Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	JPY	894	894	891	891	891	-9 (-1%)	1,900
30 May 2023	JPY	900	901	897	900	900	+1 (+0.11%)	1,300
29 May 2023	JPY	905	906	897	899	899	+1 (+0.11%)	1,500
26 May 2023	JPY	905	912	898	898	898	-16 (-1.75%)	4,500
25 May 2023	JPY	894	914	893	914	914	+27 (+3.04%)	9,300
24 May 2023	JPY	887	887	886	887	887	-2 (-0.22%)	900
23 May 2023	JPY	890	892	884	889	889	-1 (-0.11%)	4,300
22 May 2023	JPY	893	893	887	890	890	+1 (+0.11%)	2,100
19 May 2023	JPY	886	892	885	889	889	+9 (+1.02%)	1,300
18 May 2023	JPY	887	890	876	880	880	-15 (-1.68%)	9,200
17 May 2023	JPY	903	909	888	895	895	-6 (-0.67%)	5,600
16 May 2023	JPY	895	902	893	901	901	+6 (+0.67%)	13,900
15 May 2023	JPY	902	904	895	895	895	-4 (-0.44%)	1,000
12 May 2023	JPY	910	910	898	899	899	-7 (-0.77%)	2,200
11 May 2023	JPY	907	908	906	906	906	-4 (-0.44%)	2,000
10 May 2023	JPY	909	920	900	910	910	+4 (+0.44%)	12,600
9 May 2023	JPY	902	909	896	906	906	+7 (+0.78%)	3,400
8 May 2023	JPY	900	900	893	899	899	-3 (-0.33%)	800
2 May 2023	JPY	905	905	895	902	902	-3 (-0.33%)	4,700
1 May 2023	JPY	907	912	903	905	905	-8 (-0.88%)	2,800
28 Apr 2023	JPY	923	923	903	913	913	0.0 (0.0%)	11,700
27 Apr 2023	JPY	900	915	898	913	913	+28 (+3.16%)	8,600
26 Apr 2023	JPY	898	898	882	885	885	-12 (-1.34%)	3,600
25 Apr 2023	JPY	904	904	896	897	897	-4 (-0.44%)	3,700
24 Apr 2023	JPY	910	910	901	901	901	-7 (-0.77%)	6,100
21 Apr 2023	JPY	921	922	906	908	908	-13 (-1.41%)	4,100
20 Apr 2023	JPY	923	923	905	921	921	+17 (+1.88%)	14,800
19 Apr 2023	JPY	900	904	890	904	904	+8 (+0.89%)	7,800
18 Apr 2023	JPY	902	903	879	896	896	-20 (-2.18%)	18,900
17 Apr 2023	JPY	894	955	887	916	916	+41 (+4.69%)	49,600