Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	875	881	872	875	875	+15 (+1.74%)	15,900
13 Apr 2023	JPY	879	880	860	860	860	-19 (-2.16%)	4,300
12 Apr 2023	JPY	887	887	860	879	879	-10 (-1.12%)	15,600
11 Apr 2023	JPY	847	940	840	889	889	+52 (+6.21%)	81,500
10 Apr 2023	JPY	845	845	834	837	837	+5 (+0.60%)	1,100
7 Apr 2023	JPY	833	848	832	832	832	+2 (+0.24%)	2,300
6 Apr 2023	JPY	834	835	828	830	830	-10 (-1.19%)	3,200
5 Apr 2023	JPY	850	850	831	840	840	-7 (-0.83%)	5,900
4 Apr 2023	JPY	847	862	847	847	847	-15 (-1.74%)	2,700
3 Apr 2023	JPY	854	862	854	862	862	+8 (+0.94%)	2,700
31 Mar 2023	JPY	859	859	843	854	854	+11 (+1.30%)	2,000
30 Mar 2023	JPY	850	858	843	843	843	-18 (-2.09%)	1,100
29 Mar 2023	JPY	862	862	860	861	861	-1 (-0.12%)	1,200
28 Mar 2023	JPY	870	875	860	862	862	-13 (-1.49%)	1,400
27 Mar 2023	JPY	878	878	875	875	875	-3 (-0.34%)	4,500
24 Mar 2023	JPY	864	878	864	878	878	+14 (+1.62%)	2,100
23 Mar 2023	JPY	853	865	853	864	864	+6 (+0.70%)	3,600
22 Mar 2023	JPY	862	864	858	858	858	+12 (+1.42%)	1,500
20 Mar 2023	JPY	855	857	846	846	846	-9 (-1.05%)	5,800
17 Mar 2023	JPY	857	860	855	855	855	+6 (+0.71%)	5,500
16 Mar 2023	JPY	852	854	848	849	849	-9 (-1.05%)	4,400
15 Mar 2023	JPY	858	859	851	858	858	+6 (+0.70%)	3,700
14 Mar 2023	JPY	859	859	850	852	852	-13 (-1.50%)	7,500
13 Mar 2023	JPY	861	865	855	865	865	-3 (-0.35%)	4,300
10 Mar 2023	JPY	864	873	864	868	868	-11 (-1.25%)	6,100
9 Mar 2023	JPY	882	884	873	879	879	+2 (+0.23%)	17,800
8 Mar 2023	JPY	882	882	877	877	877	-3 (-0.34%)	5,500
7 Mar 2023	JPY	882	887	879	880	880	-1 (-0.11%)	3,600
6 Mar 2023	JPY	877	885	873	881	881	+10 (+1.15%)	13,800
3 Mar 2023	JPY	868	873	868	871	871	+4 (+0.46%)	2,000