Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	868	873	868	871	871	+4 (+0.46%)	2,000
2 Mar 2023	JPY	866	869	865	867	867	+2 (+0.23%)	800
1 Mar 2023	JPY	864	865	850	865	865	-3 (-0.35%)	5,000
28 Feb 2023	JPY	871	871	868	868	868	+5 (+0.58%)	1,500
27 Feb 2023	JPY	860	863	854	863	863	+2 (+0.23%)	3,000
24 Feb 2023	JPY	856	872	856	861	861	+6 (+0.70%)	1,500
22 Feb 2023	JPY	860	860	855	855	855	-5 (-0.58%)	1,900
21 Feb 2023	JPY	863	874	860	860	860	+1 (+0.12%)	19,300
20 Feb 2023	JPY	847	859	847	859	859	+13 (+1.54%)	5,600
17 Feb 2023	JPY	843	850	837	846	846	+6 (+0.71%)	1,600
16 Feb 2023	JPY	848	848	840	840	840	0.0 (0.0%)	2,000
15 Feb 2023	JPY	830	840	830	840	840	+6 (+0.72%)	1,900
14 Feb 2023	JPY	828	835	828	834	834	+4 (+0.48%)	1,000
13 Feb 2023	JPY	826	830	826	830	830	0.0 (0.0%)	3,100
10 Feb 2023	JPY	831	832	830	830	830	-1 (-0.12%)	1,800
9 Feb 2023	JPY	828	834	828	831	831	+3 (+0.36%)	1,900
8 Feb 2023	JPY	829	830	828	828	828	-2 (-0.24%)	1,100
7 Feb 2023	JPY	834	834	826	830	830	0.0 (0.0%)	2,300
6 Feb 2023	JPY	844	844	815	830	830	-12 (-1.43%)	5,900
3 Feb 2023	JPY	845	845	841	842	842	-3 (-0.36%)	800
2 Feb 2023	JPY	845	847	844	845	845	+1 (+0.12%)	1,600
1 Feb 2023	JPY	841	852	841	844	844	0.0 (0.0%)	2,500
31 Jan 2023	JPY	851	851	841	844	844	-6 (-0.71%)	4,500
30 Jan 2023	JPY	853	865	849	850	850	-16 (-1.85%)	15,300
27 Jan 2023	JPY	871	871	866	866	866	+2 (+0.23%)	7,900
26 Jan 2023	JPY	868	871	862	864	864	-12 (-1.37%)	5,500
25 Jan 2023	JPY	868	876	866	876	876	+3 (+0.34%)	5,900
24 Jan 2023	JPY	859	873	859	873	873	+14 (+1.63%)	6,800
23 Jan 2023	JPY	864	864	858	859	859	+9 (+1.06%)	7,600
20 Jan 2023	JPY	828	850	828	850	850	+21 (+2.53%)	7,700