Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	819	830	819	829	829	+4 (+0.48%)	2,600
18 Jan 2023	JPY	820	827	820	825	825	+5 (+0.61%)	3,100
17 Jan 2023	JPY	819	820	819	820	820	0.0 (0.0%)	1,400
16 Jan 2023	JPY	817	821	817	820	820	+3 (+0.37%)	1,800
13 Jan 2023	JPY	820	820	815	817	817	-3 (-0.37%)	4,700
12 Jan 2023	JPY	820	823	820	820	820	0.0 (0.0%)	8,700
11 Jan 2023	JPY	824	824	820	820	820	-1 (-0.12%)	2,200
10 Jan 2023	JPY	819	824	819	821	821	+2 (+0.24%)	2,400
6 Jan 2023	JPY	817	823	817	819	819	-5 (-0.61%)	1,200
5 Jan 2023	JPY	818	824	818	824	824	+6 (+0.73%)	1,300
4 Jan 2023	JPY	817	820	816	818	818	+1 (+0.12%)	1,400
30 Dec 2022	JPY	818	821	810	817	817	+4 (+0.49%)	3,100
29 Dec 2022	JPY	812	814	808	813	813	+4 (+0.49%)	4,600
28 Dec 2022	JPY	809	814	806	809	809	-1 (-0.12%)	6,100
27 Dec 2022	JPY	807	810	806	810	810	+2 (+0.25%)	6,500
26 Dec 2022	JPY	804	810	802	808	808	-7 (-0.86%)	3,700
23 Dec 2022	JPY	814	815	799	815	815	+1 (+0.12%)	6,500
22 Dec 2022	JPY	815	815	810	814	814	0.0 (0.0%)	2,700
21 Dec 2022	JPY	810	814	805	814	814	+6 (+0.74%)	5,700
20 Dec 2022	JPY	815	824	801	808	808	-10 (-1.22%)	9,500
19 Dec 2022	JPY	816	823	814	818	818	0.0 (0.0%)	4,800
16 Dec 2022	JPY	819	824	817	818	818	-5 (-0.61%)	3,300
15 Dec 2022	JPY	819	823	818	823	823	0.0 (0.0%)	36,400
14 Dec 2022	JPY	817	823	817	823	823	+2 (+0.24%)	35,400
13 Dec 2022	JPY	817	821	815	821	821	+1 (+0.12%)	13,600
12 Dec 2022	JPY	820	820	805	820	820	-5 (-0.61%)	18,000
9 Dec 2022	JPY	825	829	823	825	825	+1 (+0.12%)	7,200
8 Dec 2022	JPY	826	827	823	824	824	-3 (-0.36%)	2,900
7 Dec 2022	JPY	827	827	826	827	827	0.0 (0.0%)	2,800
6 Dec 2022	JPY	826	833	826	827	827	+1 (+0.12%)	1,800