Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 877 | 885 | 873 | 881 | 881 | +10 (+1.15%) | 13,800 |
3 Mar 2023 | JPY | 868 | 873 | 868 | 871 | 871 | +4 (+0.46%) | 2,000 |
2 Mar 2023 | JPY | 866 | 869 | 865 | 867 | 867 | +2 (+0.23%) | 800 |
1 Mar 2023 | JPY | 864 | 865 | 850 | 865 | 865 | -3 (-0.35%) | 5,000 |
28 Feb 2023 | JPY | 871 | 871 | 868 | 868 | 868 | +5 (+0.58%) | 1,500 |
27 Feb 2023 | JPY | 860 | 863 | 854 | 863 | 863 | +2 (+0.23%) | 3,000 |
24 Feb 2023 | JPY | 856 | 872 | 856 | 861 | 861 | +6 (+0.70%) | 1,500 |
22 Feb 2023 | JPY | 860 | 860 | 855 | 855 | 855 | -5 (-0.58%) | 1,900 |
21 Feb 2023 | JPY | 863 | 874 | 860 | 860 | 860 | +1 (+0.12%) | 19,300 |
20 Feb 2023 | JPY | 847 | 859 | 847 | 859 | 859 | +13 (+1.54%) | 5,600 |
17 Feb 2023 | JPY | 843 | 850 | 837 | 846 | 846 | +6 (+0.71%) | 1,600 |
16 Feb 2023 | JPY | 848 | 848 | 840 | 840 | 840 | 0.0 (0.0%) | 2,000 |
15 Feb 2023 | JPY | 830 | 840 | 830 | 840 | 840 | +6 (+0.72%) | 1,900 |
14 Feb 2023 | JPY | 828 | 835 | 828 | 834 | 834 | +4 (+0.48%) | 1,000 |
13 Feb 2023 | JPY | 826 | 830 | 826 | 830 | 830 | 0.0 (0.0%) | 3,100 |
10 Feb 2023 | JPY | 831 | 832 | 830 | 830 | 830 | -1 (-0.12%) | 1,800 |
9 Feb 2023 | JPY | 828 | 834 | 828 | 831 | 831 | +3 (+0.36%) | 1,900 |
8 Feb 2023 | JPY | 829 | 830 | 828 | 828 | 828 | -2 (-0.24%) | 1,100 |
7 Feb 2023 | JPY | 834 | 834 | 826 | 830 | 830 | 0.0 (0.0%) | 2,300 |
6 Feb 2023 | JPY | 844 | 844 | 815 | 830 | 830 | -12 (-1.43%) | 5,900 |
3 Feb 2023 | JPY | 845 | 845 | 841 | 842 | 842 | -3 (-0.36%) | 800 |
2 Feb 2023 | JPY | 845 | 847 | 844 | 845 | 845 | +1 (+0.12%) | 1,600 |
1 Feb 2023 | JPY | 841 | 852 | 841 | 844 | 844 | 0.0 (0.0%) | 2,500 |
31 Jan 2023 | JPY | 851 | 851 | 841 | 844 | 844 | -6 (-0.71%) | 4,500 |
30 Jan 2023 | JPY | 853 | 865 | 849 | 850 | 850 | -16 (-1.85%) | 15,300 |
27 Jan 2023 | JPY | 871 | 871 | 866 | 866 | 866 | +2 (+0.23%) | 7,900 |
26 Jan 2023 | JPY | 868 | 871 | 862 | 864 | 864 | -12 (-1.37%) | 5,500 |
25 Jan 2023 | JPY | 868 | 876 | 866 | 876 | 876 | +3 (+0.34%) | 5,900 |
24 Jan 2023 | JPY | 859 | 873 | 859 | 873 | 873 | +14 (+1.63%) | 6,800 |
23 Jan 2023 | JPY | 864 | 864 | 858 | 859 | 859 | +9 (+1.06%) | 7,600 |