Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,800 | 2,810 | 2,730 | 2,750 | 2,750 | -20 (-0.72%) | 19,000 |
19 Apr 2007 | JPY | 2,810 | 2,810 | 2,730 | 2,770 | 2,770 | -60 (-2.12%) | 14,500 |
18 Apr 2007 | JPY | 2,850 | 2,860 | 2,810 | 2,830 | 2,830 | -10 (-0.35%) | 11,900 |
17 Apr 2007 | JPY | 2,880 | 2,880 | 2,810 | 2,840 | 2,840 | -10 (-0.35%) | 17,000 |
16 Apr 2007 | JPY | 2,860 | 2,880 | 2,840 | 2,850 | 2,850 | +20 (+0.71%) | 18,900 |
13 Apr 2007 | JPY | 2,920 | 2,930 | 2,830 | 2,830 | 2,830 | -100 (-3.41%) | 51,700 |
12 Apr 2007 | JPY | 2,740 | 2,940 | 2,740 | 2,930 | 2,930 | +170 (+6.16%) | 112,100 |
11 Apr 2007 | JPY | 2,770 | 2,770 | 2,710 | 2,760 | 2,760 | 0.0 (0.0%) | 15,200 |
10 Apr 2007 | JPY | 2,720 | 2,760 | 2,720 | 2,760 | 2,760 | +50 (+1.85%) | 15,200 |
9 Apr 2007 | JPY | 2,710 | 2,720 | 2,660 | 2,710 | 2,710 | +50 (+1.88%) | 23,500 |
6 Apr 2007 | JPY | 2,630 | 2,680 | 2,620 | 2,660 | 2,660 | +30 (+1.14%) | 13,800 |
5 Apr 2007 | JPY | 2,620 | 2,650 | 2,570 | 2,630 | 2,630 | 0.0 (0.0%) | 20,400 |
4 Apr 2007 | JPY | 2,640 | 2,640 | 2,600 | 2,630 | 2,630 | +40 (+1.54%) | 11,300 |
3 Apr 2007 | JPY | 2,590 | 2,620 | 2,510 | 2,590 | 2,590 | 0.0 (0.0%) | 25,300 |
2 Apr 2007 | JPY | 2,720 | 2,740 | 2,590 | 2,590 | 2,590 | -150 (-5.47%) | 24,700 |
30 Mar 2007 | JPY | 2,750 | 2,770 | 2,720 | 2,740 | 2,740 | -30 (-1.08%) | 14,200 |
29 Mar 2007 | JPY | 2,740 | 2,770 | 2,720 | 2,770 | 2,770 | -20 (-0.72%) | 13,400 |
28 Mar 2007 | JPY | 2,820 | 2,820 | 2,760 | 2,790 | 2,790 | 0.0 (0.0%) | 12,700 |
27 Mar 2007 | JPY | 2,790 | 2,810 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 8,600 |
26 Mar 2007 | JPY | 2,790 | 2,800 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 11,200 |
23 Mar 2007 | JPY | 2,810 | 2,830 | 2,770 | 2,770 | 2,770 | -50 (-1.77%) | 13,800 |
22 Mar 2007 | JPY | 2,830 | 2,850 | 2,810 | 2,820 | 2,820 | +40 (+1.44%) | 16,600 |
20 Mar 2007 | JPY | 2,840 | 2,840 | 2,710 | 2,780 | 2,780 | -10 (-0.36%) | 18,000 |
19 Mar 2007 | JPY | 2,780 | 2,800 | 2,750 | 2,790 | 2,790 | 0.0 (0.0%) | 11,800 |
16 Mar 2007 | JPY | 2,870 | 2,870 | 2,770 | 2,790 | 2,790 | -80 (-2.79%) | 22,300 |
15 Mar 2007 | JPY | 2,830 | 2,920 | 2,830 | 2,870 | 2,870 | +90 (+3.24%) | 24,400 |
14 Mar 2007 | JPY | 2,820 | 2,860 | 2,780 | 2,780 | 2,780 | -140 (-4.79%) | 27,200 |
13 Mar 2007 | JPY | 3,010 | 3,010 | 2,920 | 2,920 | 2,920 | -70 (-2.34%) | 19,800 |
12 Mar 2007 | JPY | 2,980 | 3,000 | 2,960 | 2,990 | 2,990 | +30 (+1.01%) | 21,300 |
9 Mar 2007 | JPY | 2,990 | 3,000 | 2,940 | 2,960 | 2,960 | +20 (+0.68%) | 24,500 |