Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,820 | 2,940 | 2,810 | 2,940 | 2,940 | +50 (+1.73%) | 44,600 |
7 Mar 2007 | JPY | 2,950 | 2,960 | 2,820 | 2,890 | 2,890 | +70 (+2.48%) | 49,800 |
6 Mar 2007 | JPY | 2,640 | 2,830 | 2,640 | 2,820 | 2,820 | +230 (+8.88%) | 53,600 |
5 Mar 2007 | JPY | 2,800 | 2,830 | 2,590 | 2,590 | 2,590 | -280 (-9.76%) | 58,400 |
2 Mar 2007 | JPY | 2,810 | 2,890 | 2,750 | 2,870 | 2,870 | +10 (+0.35%) | 56,300 |
1 Mar 2007 | JPY | 2,960 | 2,980 | 2,780 | 2,860 | 2,860 | -60 (-2.05%) | 53,800 |
28 Feb 2007 | JPY | 2,700 | 2,970 | 2,700 | 2,920 | 2,920 | -180 (-5.81%) | 99,000 |
27 Feb 2007 | JPY | 3,180 | 3,180 | 3,020 | 3,100 | 3,100 | -40 (-1.27%) | 67,600 |
26 Feb 2007 | JPY | 3,020 | 3,150 | 3,020 | 3,140 | 3,140 | +120 (+3.97%) | 86,600 |
23 Feb 2007 | JPY | 3,040 | 3,060 | 2,970 | 3,020 | 3,020 | -10 (-0.33%) | 73,800 |
22 Feb 2007 | JPY | 3,170 | 3,220 | 3,010 | 3,030 | 3,030 | -60 (-1.94%) | 187,300 |
21 Feb 2007 | JPY | 2,960 | 3,090 | 2,930 | 3,090 | 3,090 | +160 (+5.46%) | 214,100 |
20 Feb 2007 | JPY | 2,820 | 2,930 | 2,810 | 2,930 | 2,930 | +130 (+4.64%) | 98,800 |
19 Feb 2007 | JPY | 2,780 | 2,860 | 2,780 | 2,800 | 2,800 | +20 (+0.72%) | 65,500 |
16 Feb 2007 | JPY | 2,740 | 2,800 | 2,740 | 2,780 | 2,780 | +40 (+1.46%) | 46,700 |
15 Feb 2007 | JPY | 2,750 | 2,770 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 13,600 |
14 Feb 2007 | JPY | 2,780 | 2,790 | 2,750 | 2,760 | 2,760 | 0.0 (0.0%) | 24,000 |
13 Feb 2007 | JPY | 2,730 | 2,800 | 2,720 | 2,760 | 2,760 | +40 (+1.47%) | 43,900 |
9 Feb 2007 | JPY | 2,730 | 2,750 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 18,600 |
8 Feb 2007 | JPY | 2,800 | 2,830 | 2,710 | 2,740 | 2,740 | -50 (-1.79%) | 63,400 |
7 Feb 2007 | JPY | 2,720 | 2,810 | 2,710 | 2,790 | 2,790 | +40 (+1.45%) | 64,300 |
6 Feb 2007 | JPY | 2,680 | 2,750 | 2,660 | 2,750 | 2,750 | +60 (+2.23%) | 44,800 |
5 Feb 2007 | JPY | 2,760 | 2,760 | 2,680 | 2,690 | 2,690 | -50 (-1.82%) | 34,200 |
2 Feb 2007 | JPY | 2,730 | 2,780 | 2,730 | 2,740 | 2,740 | +30 (+1.11%) | 32,100 |
1 Feb 2007 | JPY | 2,790 | 2,820 | 2,670 | 2,710 | 2,710 | -100 (-3.56%) | 72,600 |
31 Jan 2007 | JPY | 2,750 | 2,810 | 2,740 | 2,810 | 2,810 | +50 (+1.81%) | 92,900 |
30 Jan 2007 | JPY | 2,850 | 2,870 | 2,720 | 2,760 | 2,760 | -110 (-3.83%) | 177,400 |
29 Jan 2007 | JPY | 2,690 | 2,900 | 2,680 | 2,870 | 2,870 | +210 (+7.89%) | 366,000 |
26 Jan 2007 | JPY | 2,540 | 2,660 | 2,530 | 2,660 | 2,660 | +100 (+3.91%) | 41,200 |
25 Jan 2007 | JPY | 2,590 | 2,630 | 2,530 | 2,560 | 2,560 | -30 (-1.16%) | 40,100 |