Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,610 | 2,670 | 2,590 | 2,590 | 2,590 | +40 (+1.57%) | 133,900 |
23 Jan 2007 | JPY | 2,490 | 2,550 | 2,490 | 2,550 | 2,550 | +80 (+3.24%) | 25,400 |
22 Jan 2007 | JPY | 2,500 | 2,510 | 2,470 | 2,470 | 2,470 | +20 (+0.82%) | 29,500 |
19 Jan 2007 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 6,500 |
18 Jan 2007 | JPY | 2,480 | 2,480 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 16,200 |
17 Jan 2007 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | +10 (+0.41%) | 14,300 |
16 Jan 2007 | JPY | 2,420 | 2,460 | 2,410 | 2,460 | 2,460 | +50 (+2.07%) | 14,800 |
15 Jan 2007 | JPY | 2,400 | 2,440 | 2,400 | 2,410 | 2,410 | -10 (-0.41%) | 10,100 |
12 Jan 2007 | JPY | 2,400 | 2,440 | 2,380 | 2,420 | 2,420 | +60 (+2.54%) | 16,300 |
11 Jan 2007 | JPY | 2,380 | 2,400 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 17,400 |
10 Jan 2007 | JPY | 2,460 | 2,480 | 2,380 | 2,400 | 2,400 | -70 (-2.83%) | 23,000 |
9 Jan 2007 | JPY | 2,420 | 2,480 | 2,420 | 2,470 | 2,470 | +50 (+2.07%) | 10,300 |
5 Jan 2007 | JPY | 2,460 | 2,490 | 2,380 | 2,420 | 2,420 | -90 (-3.59%) | 27,600 |
4 Jan 2007 | JPY | 2,560 | 2,570 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 10,500 |
29 Dec 2006 | JPY | 2,540 | 2,560 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 16,800 |
28 Dec 2006 | JPY | 2,590 | 2,590 | 2,500 | 2,540 | 2,540 | -20 (-0.78%) | 28,000 |
27 Dec 2006 | JPY | 2,650 | 2,650 | 2,510 | 2,560 | 2,560 | -70 (-2.66%) | 120,500 |
26 Dec 2006 | JPY | 2,440 | 2,630 | 2,420 | 2,630 | 2,630 | +190 (+7.79%) | 86,100 |
25 Dec 2006 | JPY | 2,500 | 2,500 | 2,410 | 2,440 | 2,440 | -70 (-2.79%) | 18,300 |
22 Dec 2006 | JPY | 2,520 | 2,550 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 27,600 |
21 Dec 2006 | JPY | 2,500 | 2,590 | 2,480 | 2,520 | 2,520 | +20 (+0.80%) | 88,600 |
20 Dec 2006 | JPY | 2,490 | 2,540 | 2,480 | 2,500 | 2,500 | +40 (+1.63%) | 77,000 |
19 Dec 2006 | JPY | 2,410 | 2,470 | 2,380 | 2,460 | 2,460 | +40 (+1.65%) | 73,400 |
18 Dec 2006 | JPY | 2,390 | 2,440 | 2,390 | 2,420 | 2,420 | +60 (+2.54%) | 30,300 |
15 Dec 2006 | JPY | 2,410 | 2,450 | 2,350 | 2,360 | 2,360 | -70 (-2.88%) | 29,600 |
14 Dec 2006 | JPY | 2,310 | 2,430 | 2,310 | 2,430 | 2,430 | +150 (+6.58%) | 59,100 |
13 Dec 2006 | JPY | 2,270 | 2,310 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 13,600 |
12 Dec 2006 | JPY | 2,310 | 2,320 | 2,270 | 2,280 | 2,280 | -30 (-1.30%) | 10,800 |
11 Dec 2006 | JPY | 2,320 | 2,330 | 2,260 | 2,310 | 2,310 | -10 (-0.43%) | 19,000 |
8 Dec 2006 | JPY | 2,330 | 2,360 | 2,320 | 2,320 | 2,320 | +10 (+0.43%) | 14,500 |