Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,300 | 2,330 | 2,300 | 2,310 | 2,310 | +40 (+1.76%) | 14,300 |
6 Dec 2006 | JPY | 2,270 | 2,280 | 2,240 | 2,270 | 2,270 | 0.0 (0.0%) | 8,700 |
5 Dec 2006 | JPY | 2,330 | 2,330 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 7,200 |
4 Dec 2006 | JPY | 2,300 | 2,350 | 2,260 | 2,290 | 2,290 | -30 (-1.29%) | 17,100 |
1 Dec 2006 | JPY | 2,270 | 2,320 | 2,220 | 2,320 | 2,320 | +70 (+3.11%) | 32,600 |
30 Nov 2006 | JPY | 2,280 | 2,280 | 2,220 | 2,250 | 2,250 | 0.0 (0.0%) | 11,800 |
29 Nov 2006 | JPY | 2,260 | 2,290 | 2,210 | 2,250 | 2,250 | +10 (+0.45%) | 14,200 |
28 Nov 2006 | JPY | 2,150 | 2,250 | 2,150 | 2,240 | 2,240 | +50 (+2.28%) | 13,400 |
27 Nov 2006 | JPY | 2,120 | 2,200 | 2,120 | 2,190 | 2,190 | +20 (+0.92%) | 10,700 |
24 Nov 2006 | JPY | 2,140 | 2,170 | 2,080 | 2,170 | 2,170 | +30 (+1.40%) | 15,800 |
23 Nov 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,990 | 2,170 | 1,990 | 2,140 | 2,140 | +170 (+8.63%) | 27,900 |
21 Nov 2006 | JPY | 2,060 | 2,110 | 1,960 | 1,970 | 1,970 | -90 (-4.37%) | 41,000 |
20 Nov 2006 | JPY | 2,190 | 2,190 | 2,050 | 2,060 | 2,060 | -170 (-7.62%) | 42,200 |
17 Nov 2006 | JPY | 2,260 | 2,280 | 2,210 | 2,230 | 2,230 | -70 (-3.04%) | 17,000 |
16 Nov 2006 | JPY | 2,330 | 2,350 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 6,800 |
15 Nov 2006 | JPY | 2,370 | 2,400 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 18,300 |
14 Nov 2006 | JPY | 2,260 | 2,350 | 2,260 | 2,350 | 2,350 | +120 (+5.38%) | 14,200 |
13 Nov 2006 | JPY | 2,210 | 2,250 | 2,170 | 2,230 | 2,230 | -20 (-0.89%) | 18,500 |
10 Nov 2006 | JPY | 2,250 | 2,280 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 14,200 |
9 Nov 2006 | JPY | 2,280 | 2,320 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 19,200 |
8 Nov 2006 | JPY | 2,340 | 2,360 | 2,280 | 2,310 | 2,310 | -30 (-1.28%) | 20,300 |
7 Nov 2006 | JPY | 2,390 | 2,390 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 10,200 |
6 Nov 2006 | JPY | 2,370 | 2,370 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 12,400 |
3 Nov 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,380 | 2,390 | 2,350 | 2,390 | 2,390 | +10 (+0.42%) | 14,300 |
1 Nov 2006 | JPY | 2,430 | 2,440 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 26,100 |
31 Oct 2006 | JPY | 2,330 | 2,400 | 2,330 | 2,400 | 2,400 | +90 (+3.90%) | 31,400 |
30 Oct 2006 | JPY | 2,350 | 2,350 | 2,280 | 2,310 | 2,310 | -60 (-2.53%) | 23,000 |
27 Oct 2006 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 31,700 |