Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,460 | 2,480 | 2,390 | 2,400 | 2,400 | -20 (-0.83%) | 85,200 |
25 Oct 2006 | JPY | 2,600 | 2,690 | 2,340 | 2,420 | 2,420 | -190 (-7.28%) | 271,300 |
24 Oct 2006 | JPY | 2,660 | 2,680 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 81,000 |
23 Oct 2006 | JPY | 2,590 | 2,640 | 2,570 | 2,630 | 2,630 | +80 (+3.14%) | 176,500 |
20 Oct 2006 | JPY | 2,500 | 2,560 | 2,460 | 2,550 | 2,550 | +60 (+2.41%) | 59,500 |
19 Oct 2006 | JPY | 2,500 | 2,510 | 2,460 | 2,490 | 2,490 | -30 (-1.19%) | 28,700 |
18 Oct 2006 | JPY | 2,430 | 2,520 | 2,430 | 2,520 | 2,520 | +90 (+3.70%) | 42,400 |
17 Oct 2006 | JPY | 2,410 | 2,460 | 2,400 | 2,430 | 2,430 | +40 (+1.67%) | 31,000 |
16 Oct 2006 | JPY | 2,410 | 2,410 | 2,380 | 2,390 | 2,390 | +20 (+0.84%) | 13,700 |
13 Oct 2006 | JPY | 2,360 | 2,390 | 2,330 | 2,370 | 2,370 | +50 (+2.16%) | 20,100 |
12 Oct 2006 | JPY | 2,230 | 2,330 | 2,210 | 2,320 | 2,320 | +60 (+2.65%) | 29,100 |
11 Oct 2006 | JPY | 2,360 | 2,360 | 2,260 | 2,260 | 2,260 | -110 (-4.64%) | 17,100 |
10 Oct 2006 | JPY | 2,310 | 2,370 | 2,310 | 2,370 | 2,370 | -10 (-0.42%) | 16,300 |
9 Oct 2006 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,380 | 2,400 | 2,340 | 2,380 | 2,380 | -50 (-2.06%) | 38,400 |
5 Oct 2006 | JPY | 2,500 | 2,500 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 29,200 |
4 Oct 2006 | JPY | 2,520 | 2,560 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 100,800 |
3 Oct 2006 | JPY | 2,450 | 2,470 | 2,420 | 2,440 | 2,440 | +30 (+1.24%) | 72,900 |
2 Oct 2006 | JPY | 2,330 | 2,440 | 2,290 | 2,410 | 2,410 | +100 (+4.33%) | 85,600 |
29 Sep 2006 | JPY | 2,200 | 2,320 | 2,170 | 2,310 | 2,310 | +180 (+8.45%) | 61,100 |
28 Sep 2006 | JPY | 2,200 | 2,200 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 22,300 |
27 Sep 2006 | JPY | 2,050 | 2,180 | 2,050 | 2,150 | 2,150 | +100 (+4.88%) | 25,700 |
26 Sep 2006 | JPY | 2,140 | 2,140 | 2,050 | 2,050 | 2,050 | -100 (-4.65%) | 24,200 |
25 Sep 2006 | JPY | 2,160 | 2,180 | 2,130 | 2,150 | 2,150 | -60 (-2.71%) | 8,500 |
22 Sep 2006 | JPY | 2,170 | 2,250 | 2,150 | 2,210 | 2,210 | +30 (+1.38%) | 12,400 |
21 Sep 2006 | JPY | 2,170 | 2,190 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 7,000 |
20 Sep 2006 | JPY | 2,180 | 2,190 | 2,050 | 2,150 | 2,150 | -60 (-2.71%) | 18,500 |
19 Sep 2006 | JPY | 2,290 | 2,290 | 2,200 | 2,210 | 2,210 | -30 (-1.34%) | 5,900 |
18 Sep 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,290 | 2,290 | 2,200 | 2,240 | 2,240 | -20 (-0.88%) | 5,800 |