Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,230 | 2,260 | 2,100 | 2,260 | 2,260 | +40 (+1.80%) | 28,300 |
13 Sep 2006 | JPY | 2,390 | 2,400 | 2,220 | 2,220 | 2,220 | -150 (-6.33%) | 28,300 |
12 Sep 2006 | JPY | 2,410 | 2,430 | 2,350 | 2,370 | 2,370 | -90 (-3.66%) | 15,700 |
11 Sep 2006 | JPY | 2,510 | 2,510 | 2,410 | 2,460 | 2,460 | -60 (-2.38%) | 24,600 |
8 Sep 2006 | JPY | 2,500 | 2,530 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 14,100 |
7 Sep 2006 | JPY | 2,510 | 2,530 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 16,700 |
6 Sep 2006 | JPY | 2,580 | 2,580 | 2,530 | 2,550 | 2,550 | -30 (-1.16%) | 21,300 |
5 Sep 2006 | JPY | 2,550 | 2,580 | 2,540 | 2,580 | 2,580 | +20 (+0.78%) | 22,300 |
4 Sep 2006 | JPY | 2,610 | 2,610 | 2,520 | 2,560 | 2,560 | 0.0 (0.0%) | 70,400 |
1 Sep 2006 | JPY | 2,520 | 2,570 | 2,510 | 2,560 | 2,560 | +70 (+2.81%) | 50,300 |
31 Aug 2006 | JPY | 2,500 | 2,570 | 2,480 | 2,490 | 2,490 | +60 (+2.47%) | 67,200 |
30 Aug 2006 | JPY | 2,470 | 2,470 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 20,200 |
29 Aug 2006 | JPY | 2,470 | 2,500 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 53,000 |
28 Aug 2006 | JPY | 2,510 | 2,560 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 141,500 |
25 Aug 2006 | JPY | 2,230 | 2,490 | 2,220 | 2,440 | 2,440 | +200 (+8.93%) | 115,100 |
24 Aug 2006 | JPY | 2,230 | 2,250 | 2,210 | 2,240 | 2,240 | 0.0 (0.0%) | 16,100 |
23 Aug 2006 | JPY | 2,290 | 2,290 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 24,200 |
22 Aug 2006 | JPY | 2,300 | 2,310 | 2,260 | 2,300 | 2,300 | -10 (-0.43%) | 16,300 |
21 Aug 2006 | JPY | 2,360 | 2,360 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 7,000 |
18 Aug 2006 | JPY | 2,340 | 2,350 | 2,310 | 2,350 | 2,350 | 0.0 (0.0%) | 8,600 |
17 Aug 2006 | JPY | 2,410 | 2,430 | 2,320 | 2,350 | 2,350 | -50 (-2.08%) | 33,200 |
16 Aug 2006 | JPY | 2,400 | 2,500 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 109,500 |
15 Aug 2006 | JPY | 2,380 | 2,390 | 2,340 | 2,380 | 2,380 | +40 (+1.71%) | 22,300 |
14 Aug 2006 | JPY | 2,320 | 2,420 | 2,300 | 2,340 | 2,340 | +70 (+3.08%) | 62,300 |
11 Aug 2006 | JPY | 2,290 | 2,300 | 2,220 | 2,270 | 2,270 | +10 (+0.44%) | 21,700 |
10 Aug 2006 | JPY | 2,190 | 2,290 | 2,180 | 2,260 | 2,260 | +50 (+2.26%) | 23,900 |
9 Aug 2006 | JPY | 2,230 | 2,240 | 2,170 | 2,210 | 2,210 | -40 (-1.78%) | 9,400 |
8 Aug 2006 | JPY | 2,190 | 2,260 | 2,180 | 2,250 | 2,250 | +10 (+0.45%) | 19,800 |
7 Aug 2006 | JPY | 2,280 | 2,340 | 2,210 | 2,240 | 2,240 | -60 (-2.61%) | 44,200 |
4 Aug 2006 | JPY | 2,290 | 2,310 | 2,250 | 2,300 | 2,300 | +80 (+3.60%) | 62,800 |