Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 828 | 850 | 828 | 850 | 850 | +21 (+2.53%) | 7,700 |
19 Jan 2023 | JPY | 819 | 830 | 819 | 829 | 829 | +4 (+0.48%) | 2,600 |
18 Jan 2023 | JPY | 820 | 827 | 820 | 825 | 825 | +5 (+0.61%) | 3,100 |
17 Jan 2023 | JPY | 819 | 820 | 819 | 820 | 820 | 0.0 (0.0%) | 1,400 |
16 Jan 2023 | JPY | 817 | 821 | 817 | 820 | 820 | +3 (+0.37%) | 1,800 |
13 Jan 2023 | JPY | 820 | 820 | 815 | 817 | 817 | -3 (-0.37%) | 4,700 |
12 Jan 2023 | JPY | 820 | 823 | 820 | 820 | 820 | 0.0 (0.0%) | 8,700 |
11 Jan 2023 | JPY | 824 | 824 | 820 | 820 | 820 | -1 (-0.12%) | 2,200 |
10 Jan 2023 | JPY | 819 | 824 | 819 | 821 | 821 | +2 (+0.24%) | 2,400 |
6 Jan 2023 | JPY | 817 | 823 | 817 | 819 | 819 | -5 (-0.61%) | 1,200 |
5 Jan 2023 | JPY | 818 | 824 | 818 | 824 | 824 | +6 (+0.73%) | 1,300 |
4 Jan 2023 | JPY | 817 | 820 | 816 | 818 | 818 | +1 (+0.12%) | 1,400 |
30 Dec 2022 | JPY | 818 | 821 | 810 | 817 | 817 | +4 (+0.49%) | 3,100 |
29 Dec 2022 | JPY | 812 | 814 | 808 | 813 | 813 | +4 (+0.49%) | 4,600 |
28 Dec 2022 | JPY | 809 | 814 | 806 | 809 | 809 | -1 (-0.12%) | 6,100 |
27 Dec 2022 | JPY | 807 | 810 | 806 | 810 | 810 | +2 (+0.25%) | 6,500 |
26 Dec 2022 | JPY | 804 | 810 | 802 | 808 | 808 | -7 (-0.86%) | 3,700 |
23 Dec 2022 | JPY | 814 | 815 | 799 | 815 | 815 | +1 (+0.12%) | 6,500 |
22 Dec 2022 | JPY | 815 | 815 | 810 | 814 | 814 | 0.0 (0.0%) | 2,700 |
21 Dec 2022 | JPY | 810 | 814 | 805 | 814 | 814 | +6 (+0.74%) | 5,700 |
20 Dec 2022 | JPY | 815 | 824 | 801 | 808 | 808 | -10 (-1.22%) | 9,500 |
19 Dec 2022 | JPY | 816 | 823 | 814 | 818 | 818 | 0.0 (0.0%) | 4,800 |
16 Dec 2022 | JPY | 819 | 824 | 817 | 818 | 818 | -5 (-0.61%) | 3,300 |
15 Dec 2022 | JPY | 819 | 823 | 818 | 823 | 823 | 0.0 (0.0%) | 36,400 |
14 Dec 2022 | JPY | 817 | 823 | 817 | 823 | 823 | +2 (+0.24%) | 35,400 |
13 Dec 2022 | JPY | 817 | 821 | 815 | 821 | 821 | +1 (+0.12%) | 13,600 |
12 Dec 2022 | JPY | 820 | 820 | 805 | 820 | 820 | -5 (-0.61%) | 18,000 |
9 Dec 2022 | JPY | 825 | 829 | 823 | 825 | 825 | +1 (+0.12%) | 7,200 |
8 Dec 2022 | JPY | 826 | 827 | 823 | 824 | 824 | -3 (-0.36%) | 2,900 |
7 Dec 2022 | JPY | 827 | 827 | 826 | 827 | 827 | 0.0 (0.0%) | 2,800 |