Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,250 | 2,250 | 2,170 | 2,220 | 2,220 | +20 (+0.91%) | 50,300 |
2 Aug 2006 | JPY | 2,060 | 2,220 | 2,050 | 2,200 | 2,200 | +130 (+6.28%) | 53,100 |
1 Aug 2006 | JPY | 2,010 | 2,100 | 2,000 | 2,070 | 2,070 | +20 (+0.98%) | 23,200 |
31 Jul 2006 | JPY | 2,060 | 2,110 | 2,030 | 2,050 | 2,050 | +90 (+4.59%) | 56,500 |
28 Jul 2006 | JPY | 1,740 | 2,070 | 1,740 | 1,960 | 1,960 | +200 (+11.36%) | 108,000 |
27 Jul 2006 | JPY | 1,730 | 1,760 | 1,720 | 1,760 | 1,760 | +30 (+1.73%) | 3,900 |
26 Jul 2006 | JPY | 1,780 | 1,780 | 1,710 | 1,730 | 1,730 | -40 (-2.26%) | 10,200 |
25 Jul 2006 | JPY | 1,800 | 1,820 | 1,750 | 1,770 | 1,770 | +10 (+0.57%) | 4,300 |
24 Jul 2006 | JPY | 1,780 | 1,790 | 1,730 | 1,760 | 1,760 | -60 (-3.30%) | 6,300 |
21 Jul 2006 | JPY | 1,750 | 1,820 | 1,750 | 1,820 | 1,820 | +10 (+0.55%) | 4,700 |
20 Jul 2006 | JPY | 1,720 | 1,810 | 1,720 | 1,810 | 1,810 | +90 (+5.23%) | 20,100 |
19 Jul 2006 | JPY | 1,740 | 1,760 | 1,700 | 1,720 | 1,720 | -50 (-2.82%) | 9,200 |
18 Jul 2006 | JPY | 1,820 | 1,830 | 1,750 | 1,770 | 1,770 | -60 (-3.28%) | 28,600 |
17 Jul 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,810 | 1,950 | 1,810 | 1,830 | 1,830 | -20 (-1.08%) | 5,300 |
13 Jul 2006 | JPY | 1,820 | 1,880 | 1,810 | 1,850 | 1,850 | -20 (-1.07%) | 10,200 |
12 Jul 2006 | JPY | 1,950 | 1,950 | 1,870 | 1,870 | 1,870 | -90 (-4.59%) | 13,500 |
11 Jul 2006 | JPY | 1,980 | 1,990 | 1,950 | 1,960 | 1,960 | -10 (-0.51%) | 12,000 |
10 Jul 2006 | JPY | 1,930 | 1,970 | 1,900 | 1,970 | 1,970 | +10 (+0.51%) | 10,600 |
7 Jul 2006 | JPY | 2,000 | 2,020 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 4,400 |
6 Jul 2006 | JPY | 2,010 | 2,010 | 1,980 | 1,990 | 1,990 | -40 (-1.97%) | 8,500 |
5 Jul 2006 | JPY | 2,060 | 2,070 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 11,200 |
4 Jul 2006 | JPY | 2,090 | 2,090 | 2,050 | 2,080 | 2,080 | +10 (+0.48%) | 6,900 |
3 Jul 2006 | JPY | 2,040 | 2,070 | 2,000 | 2,070 | 2,070 | +20 (+0.98%) | 13,300 |
30 Jun 2006 | JPY | 2,130 | 2,150 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 15,500 |
29 Jun 2006 | JPY | 2,070 | 2,080 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 12,100 |
28 Jun 2006 | JPY | 2,000 | 2,070 | 1,990 | 2,060 | 2,060 | -40 (-1.90%) | 36,300 |
27 Jun 2006 | JPY | 1,980 | 2,200 | 1,960 | 2,100 | 2,100 | +150 (+7.69%) | 110,300 |
26 Jun 2006 | JPY | 1,920 | 1,950 | 1,900 | 1,950 | 1,950 | +10 (+0.52%) | 11,500 |
23 Jun 2006 | JPY | 1,960 | 1,960 | 1,920 | 1,940 | 1,940 | -30 (-1.52%) | 6,700 |