Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,980 | 1,990 | 1,950 | 1,970 | 1,970 | +40 (+2.07%) | 5,000 |
21 Jun 2006 | JPY | 1,980 | 1,980 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 6,000 |
20 Jun 2006 | JPY | 1,980 | 1,980 | 1,930 | 1,950 | 1,950 | -50 (-2.50%) | 12,500 |
19 Jun 2006 | JPY | 1,990 | 2,050 | 1,930 | 2,000 | 2,000 | +10 (+0.50%) | 15,400 |
16 Jun 2006 | JPY | 1,990 | 1,990 | 1,900 | 1,990 | 1,990 | +140 (+7.57%) | 28,100 |
15 Jun 2006 | JPY | 1,890 | 1,890 | 1,820 | 1,850 | 1,850 | +60 (+3.35%) | 9,700 |
14 Jun 2006 | JPY | 1,690 | 1,800 | 1,660 | 1,790 | 1,790 | +50 (+2.87%) | 17,700 |
13 Jun 2006 | JPY | 1,760 | 1,800 | 1,740 | 1,740 | 1,740 | -70 (-3.87%) | 26,500 |
12 Jun 2006 | JPY | 1,710 | 1,830 | 1,690 | 1,810 | 1,810 | +160 (+9.70%) | 23,200 |
9 Jun 2006 | JPY | 1,690 | 1,770 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 29,000 |
8 Jun 2006 | JPY | 1,750 | 1,750 | 1,640 | 1,640 | 1,640 | -160 (-8.89%) | 26,400 |
7 Jun 2006 | JPY | 1,820 | 1,890 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 20,500 |
6 Jun 2006 | JPY | 1,840 | 1,890 | 1,810 | 1,850 | 1,850 | -40 (-2.12%) | 14,200 |
5 Jun 2006 | JPY | 1,840 | 1,950 | 1,840 | 1,890 | 1,890 | 0.0 (0.0%) | 28,000 |
2 Jun 2006 | JPY | 1,930 | 1,950 | 1,700 | 1,890 | 1,890 | -70 (-3.57%) | 42,100 |
1 Jun 2006 | JPY | 2,010 | 2,080 | 1,920 | 1,960 | 1,960 | -30 (-1.51%) | 28,800 |
31 May 2006 | JPY | 1,980 | 2,070 | 1,980 | 1,990 | 1,990 | -140 (-6.57%) | 21,900 |
30 May 2006 | JPY | 2,170 | 2,190 | 2,110 | 2,130 | 2,130 | -60 (-2.74%) | 19,200 |
29 May 2006 | JPY | 2,210 | 2,230 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 8,100 |
26 May 2006 | JPY | 2,200 | 2,230 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 13,500 |
25 May 2006 | JPY | 2,250 | 2,250 | 2,160 | 2,180 | 2,180 | -70 (-3.11%) | 14,900 |
24 May 2006 | JPY | 2,240 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 13,200 |
23 May 2006 | JPY | 2,290 | 2,290 | 2,150 | 2,200 | 2,200 | -90 (-3.93%) | 16,000 |
22 May 2006 | JPY | 2,350 | 2,410 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 19,400 |
19 May 2006 | JPY | 2,260 | 2,300 | 2,230 | 2,300 | 2,300 | +40 (+1.77%) | 6,800 |
18 May 2006 | JPY | 2,150 | 2,260 | 2,120 | 2,260 | 2,260 | -30 (-1.31%) | 15,700 |
17 May 2006 | JPY | 2,280 | 2,360 | 2,150 | 2,290 | 2,290 | -20 (-0.87%) | 21,100 |
16 May 2006 | JPY | 2,410 | 2,430 | 2,270 | 2,310 | 2,310 | -100 (-4.15%) | 25,100 |
15 May 2006 | JPY | 2,420 | 2,430 | 2,400 | 2,410 | 2,410 | -50 (-2.03%) | 13,000 |
12 May 2006 | JPY | 2,400 | 2,460 | 2,380 | 2,460 | 2,460 | -30 (-1.20%) | 15,500 |