Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,500 | 2,530 | 2,460 | 2,490 | 2,490 | -40 (-1.58%) | 18,600 |
10 May 2006 | JPY | 2,570 | 2,570 | 2,510 | 2,530 | 2,530 | -40 (-1.56%) | 9,700 |
9 May 2006 | JPY | 2,540 | 2,570 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 12,000 |
8 May 2006 | JPY | 2,570 | 2,590 | 2,540 | 2,570 | 2,570 | +50 (+1.98%) | 18,500 |
5 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,470 | 2,590 | 2,470 | 2,520 | 2,520 | +40 (+1.61%) | 33,000 |
1 May 2006 | JPY | 2,550 | 2,550 | 2,470 | 2,480 | 2,480 | -80 (-3.13%) | 27,000 |
28 Apr 2006 | JPY | 2,640 | 2,650 | 2,510 | 2,560 | 2,560 | -100 (-3.76%) | 34,700 |
27 Apr 2006 | JPY | 2,740 | 2,750 | 2,610 | 2,660 | 2,660 | -100 (-3.62%) | 86,400 |
26 Apr 2006 | JPY | 2,550 | 2,840 | 2,550 | 2,760 | 2,760 | +200 (+7.81%) | 214,600 |
25 Apr 2006 | JPY | 2,400 | 2,560 | 2,400 | 2,560 | 2,560 | +140 (+5.79%) | 22,200 |
24 Apr 2006 | JPY | 2,500 | 2,510 | 2,400 | 2,420 | 2,420 | -80 (-3.20%) | 27,300 |
21 Apr 2006 | JPY | 2,600 | 2,600 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 29,200 |
20 Apr 2006 | JPY | 2,590 | 2,610 | 2,560 | 2,600 | 2,600 | +10 (+0.39%) | 15,400 |
19 Apr 2006 | JPY | 2,650 | 2,660 | 2,550 | 2,590 | 2,590 | -60 (-2.26%) | 26,300 |
18 Apr 2006 | JPY | 2,540 | 2,650 | 2,530 | 2,650 | 2,650 | +120 (+4.74%) | 19,600 |
17 Apr 2006 | JPY | 2,680 | 2,690 | 2,500 | 2,530 | 2,530 | -150 (-5.60%) | 64,800 |
14 Apr 2006 | JPY | 2,740 | 2,770 | 2,680 | 2,680 | 2,680 | -80 (-2.90%) | 32,400 |
13 Apr 2006 | JPY | 2,730 | 2,780 | 2,720 | 2,760 | 2,760 | +40 (+1.47%) | 28,700 |
12 Apr 2006 | JPY | 2,780 | 2,780 | 2,720 | 2,720 | 2,720 | -60 (-2.16%) | 33,700 |
11 Apr 2006 | JPY | 2,750 | 2,810 | 2,740 | 2,780 | 2,780 | +40 (+1.46%) | 48,300 |
10 Apr 2006 | JPY | 2,740 | 2,770 | 2,670 | 2,740 | 2,740 | -10 (-0.36%) | 55,800 |
7 Apr 2006 | JPY | 2,780 | 2,800 | 2,740 | 2,750 | 2,750 | -60 (-2.14%) | 60,600 |
6 Apr 2006 | JPY | 2,880 | 2,910 | 2,730 | 2,810 | 2,810 | +30 (+1.08%) | 110,100 |
5 Apr 2006 | JPY | 2,930 | 2,980 | 2,700 | 2,780 | 2,780 | -170 (-5.76%) | 151,800 |
4 Apr 2006 | JPY | 3,040 | 3,070 | 2,930 | 2,950 | 2,950 | -60 (-1.99%) | 165,500 |
3 Apr 2006 | JPY | 2,990 | 3,060 | 2,930 | 3,010 | 3,010 | +100 (+3.44%) | 364,800 |
31 Mar 2006 | JPY | 2,830 | 2,920 | 2,830 | 2,910 | 2,910 | +90 (+3.19%) | 171,800 |