Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,890 | 2,890 | 2,770 | 2,820 | 2,820 | -40 (-1.40%) | 142,700 |
29 Mar 2006 | JPY | 2,890 | 2,950 | 2,810 | 2,860 | 2,860 | -10 (-0.35%) | 224,400 |
28 Mar 2006 | JPY | 2,670 | 2,900 | 2,620 | 2,870 | 2,870 | +180 (+6.69%) | 315,000 |
27 Mar 2006 | JPY | 2,770 | 2,900 | 2,670 | 2,690 | 2,690 | -10 (-0.37%) | 721,400 |
24 Mar 2006 | JPY | 2,580 | 2,730 | 2,540 | 2,700 | 2,700 | +110 (+4.25%) | 281,000 |
23 Mar 2006 | JPY | 2,630 | 2,640 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 64,100 |
22 Mar 2006 | JPY | 2,580 | 2,640 | 2,540 | 2,620 | 2,620 | +10 (+0.38%) | 68,100 |
21 Mar 2006 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,650 | 2,690 | 2,580 | 2,610 | 2,610 | +60 (+2.35%) | 208,700 |
17 Mar 2006 | JPY | 2,520 | 2,670 | 2,490 | 2,550 | 2,550 | +40 (+1.59%) | 442,400 |
16 Mar 2006 | JPY | 2,330 | 2,530 | 2,300 | 2,510 | 2,510 | +150 (+6.36%) | 91,800 |
15 Mar 2006 | JPY | 2,180 | 2,360 | 2,180 | 2,360 | 2,360 | +170 (+7.76%) | 41,200 |
14 Mar 2006 | JPY | 2,210 | 2,210 | 2,180 | 2,190 | 2,190 | -20 (-0.90%) | 9,400 |
13 Mar 2006 | JPY | 2,230 | 2,240 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 14,500 |
10 Mar 2006 | JPY | 2,190 | 2,220 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 9,100 |
9 Mar 2006 | JPY | 2,130 | 2,190 | 2,130 | 2,190 | 2,190 | +40 (+1.86%) | 6,200 |
8 Mar 2006 | JPY | 2,160 | 2,170 | 2,130 | 2,150 | 2,150 | -10 (-0.46%) | 4,700 |
7 Mar 2006 | JPY | 2,160 | 2,180 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 3,800 |
6 Mar 2006 | JPY | 2,180 | 2,180 | 2,100 | 2,170 | 2,170 | -30 (-1.36%) | 8,200 |
3 Mar 2006 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +40 (+1.85%) | 12,100 |
2 Mar 2006 | JPY | 2,260 | 2,300 | 2,160 | 2,160 | 2,160 | -130 (-5.68%) | 15,100 |
1 Mar 2006 | JPY | 2,270 | 2,320 | 2,230 | 2,290 | 2,290 | -30 (-1.29%) | 15,000 |
28 Feb 2006 | JPY | 2,360 | 2,380 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 21,600 |
27 Feb 2006 | JPY | 2,370 | 2,380 | 2,330 | 2,330 | 2,330 | +40 (+1.75%) | 20,400 |
24 Feb 2006 | JPY | 2,270 | 2,320 | 2,220 | 2,290 | 2,290 | +80 (+3.62%) | 20,600 |
23 Feb 2006 | JPY | 2,070 | 2,250 | 2,070 | 2,210 | 2,210 | +190 (+9.41%) | 15,700 |
22 Feb 2006 | JPY | 1,950 | 2,050 | 1,920 | 2,020 | 2,020 | +20 (+1%) | 23,800 |
21 Feb 2006 | JPY | 1,900 | 2,050 | 1,900 | 2,000 | 2,000 | +90 (+4.71%) | 32,400 |
20 Feb 2006 | JPY | 2,070 | 2,070 | 1,810 | 1,910 | 1,910 | -190 (-9.05%) | 35,800 |
17 Feb 2006 | JPY | 2,220 | 2,220 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 22,000 |