Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,250 | 2,280 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 11,700 |
15 Feb 2006 | JPY | 2,300 | 2,340 | 2,200 | 2,260 | 2,260 | -40 (-1.74%) | 13,000 |
14 Feb 2006 | JPY | 2,290 | 2,340 | 2,090 | 2,300 | 2,300 | 0.0 (0.0%) | 28,300 |
13 Feb 2006 | JPY | 2,390 | 2,390 | 2,250 | 2,300 | 2,300 | -120 (-4.96%) | 21,800 |
10 Feb 2006 | JPY | 2,490 | 2,520 | 2,410 | 2,420 | 2,420 | -80 (-3.20%) | 11,700 |
9 Feb 2006 | JPY | 2,540 | 2,550 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 9,100 |
8 Feb 2006 | JPY | 2,580 | 2,590 | 2,510 | 2,530 | 2,530 | -70 (-2.69%) | 19,800 |
7 Feb 2006 | JPY | 2,580 | 2,600 | 2,540 | 2,600 | 2,600 | +20 (+0.78%) | 18,600 |
6 Feb 2006 | JPY | 2,540 | 2,590 | 2,540 | 2,580 | 2,580 | +10 (+0.39%) | 14,100 |
3 Feb 2006 | JPY | 2,590 | 2,600 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 16,500 |
2 Feb 2006 | JPY | 2,600 | 2,620 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 16,600 |
1 Feb 2006 | JPY | 2,620 | 2,630 | 2,570 | 2,580 | 2,580 | -50 (-1.90%) | 35,700 |
31 Jan 2006 | JPY | 2,650 | 2,690 | 2,620 | 2,630 | 2,630 | +50 (+1.94%) | 133,700 |
30 Jan 2006 | JPY | 2,490 | 2,650 | 2,450 | 2,580 | 2,580 | +140 (+5.74%) | 118,800 |
27 Jan 2006 | JPY | 2,440 | 2,450 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 16,400 |
26 Jan 2006 | JPY | 2,340 | 2,410 | 2,340 | 2,410 | 2,410 | +80 (+3.43%) | 15,500 |
25 Jan 2006 | JPY | 2,280 | 2,340 | 2,270 | 2,330 | 2,330 | +80 (+3.56%) | 16,100 |
24 Jan 2006 | JPY | 2,220 | 2,280 | 2,220 | 2,250 | 2,250 | +30 (+1.35%) | 18,000 |
23 Jan 2006 | JPY | 2,190 | 2,280 | 2,190 | 2,220 | 2,220 | -120 (-5.13%) | 23,500 |
20 Jan 2006 | JPY | 2,400 | 2,400 | 2,280 | 2,340 | 2,340 | +40 (+1.74%) | 26,900 |
19 Jan 2006 | JPY | 2,100 | 2,390 | 2,090 | 2,300 | 2,300 | +100 (+4.55%) | 61,000 |
18 Jan 2006 | JPY | 2,410 | 2,410 | 2,080 | 2,200 | 2,200 | -300 (-12%) | 76,600 |
17 Jan 2006 | JPY | 2,580 | 2,600 | 2,500 | 2,500 | 2,500 | -100 (-3.85%) | 48,000 |
16 Jan 2006 | JPY | 2,590 | 2,630 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 26,600 |
13 Jan 2006 | JPY | 2,630 | 2,630 | 2,580 | 2,590 | 2,590 | -40 (-1.52%) | 21,800 |
12 Jan 2006 | JPY | 2,620 | 2,640 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 13,400 |
11 Jan 2006 | JPY | 2,660 | 2,670 | 2,600 | 2,640 | 2,640 | -10 (-0.38%) | 30,300 |
10 Jan 2006 | JPY | 2,630 | 2,660 | 2,630 | 2,650 | 2,650 | +50 (+1.92%) | 54,000 |
9 Jan 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,610 | 2,610 | 2,570 | 2,600 | 2,600 | +10 (+0.39%) | 24,800 |