Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,590 | 2,610 | 2,570 | 2,590 | 2,590 | +50 (+1.97%) | 35,800 |
4 Jan 2006 | JPY | 2,530 | 2,550 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 10,800 |
3 Jan 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,530 | 2,550 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 8,900 |
29 Dec 2005 | JPY | 2,570 | 2,580 | 2,520 | 2,530 | 2,530 | -70 (-2.69%) | 44,400 |
28 Dec 2005 | JPY | 2,520 | 2,630 | 2,490 | 2,600 | 2,600 | +60 (+2.36%) | 28,100 |
27 Dec 2005 | JPY | 2,510 | 2,550 | 2,460 | 2,540 | 2,540 | +20 (+0.79%) | 56,100 |
26 Dec 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 25,800 |
23 Dec 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,620 | 2,620 | 2,540 | 2,560 | 2,560 | -60 (-2.29%) | 48,000 |
21 Dec 2005 | JPY | 2,670 | 2,670 | 2,610 | 2,620 | 2,620 | -40 (-1.50%) | 31,000 |
20 Dec 2005 | JPY | 2,620 | 2,680 | 2,610 | 2,660 | 2,660 | +50 (+1.92%) | 56,900 |
19 Dec 2005 | JPY | 2,630 | 2,630 | 2,580 | 2,610 | 2,610 | -30 (-1.14%) | 29,000 |
16 Dec 2005 | JPY | 2,640 | 2,650 | 2,580 | 2,640 | 2,640 | 0.0 (0.0%) | 44,200 |
15 Dec 2005 | JPY | 2,670 | 2,680 | 2,620 | 2,640 | 2,640 | -20 (-0.75%) | 54,700 |
14 Dec 2005 | JPY | 2,730 | 2,740 | 2,610 | 2,660 | 2,660 | -20 (-0.75%) | 161,000 |
13 Dec 2005 | JPY | 2,580 | 2,680 | 2,530 | 2,680 | 2,680 | +100 (+3.88%) | 89,500 |
12 Dec 2005 | JPY | 2,600 | 2,610 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 33,900 |
9 Dec 2005 | JPY | 2,530 | 2,580 | 2,530 | 2,560 | 2,560 | +10 (+0.39%) | 28,400 |
8 Dec 2005 | JPY | 2,510 | 2,570 | 2,500 | 2,550 | 2,550 | +20 (+0.79%) | 44,200 |
7 Dec 2005 | JPY | 2,600 | 2,630 | 2,520 | 2,530 | 2,530 | -70 (-2.69%) | 49,100 |
6 Dec 2005 | JPY | 2,650 | 2,680 | 2,590 | 2,600 | 2,600 | -70 (-2.62%) | 98,000 |
5 Dec 2005 | JPY | 2,480 | 2,680 | 2,480 | 2,670 | 2,670 | +180 (+7.23%) | 232,900 |
2 Dec 2005 | JPY | 2,410 | 2,500 | 2,410 | 2,490 | 2,490 | +60 (+2.47%) | 51,200 |
1 Dec 2005 | JPY | 2,450 | 2,450 | 2,410 | 2,430 | 2,430 | -30 (-1.22%) | 12,500 |
30 Nov 2005 | JPY | 2,450 | 2,490 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 31,900 |
29 Nov 2005 | JPY | 2,380 | 2,470 | 2,370 | 2,450 | 2,450 | +90 (+3.81%) | 34,200 |
28 Nov 2005 | JPY | 2,400 | 2,410 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 14,500 |
25 Nov 2005 | JPY | 2,360 | 2,370 | 2,300 | 2,360 | 2,360 | 0.0 (0.0%) | 23,200 |