Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,400 | 2,420 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 27,500 |
23 Nov 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,420 | 2,450 | 2,390 | 2,400 | 2,400 | -40 (-1.64%) | 21,900 |
21 Nov 2005 | JPY | 2,480 | 2,530 | 2,420 | 2,440 | 2,440 | -30 (-1.21%) | 27,900 |
18 Nov 2005 | JPY | 2,500 | 2,540 | 2,460 | 2,470 | 2,470 | +20 (+0.82%) | 21,400 |
17 Nov 2005 | JPY | 2,420 | 2,480 | 2,410 | 2,450 | 2,450 | +50 (+2.08%) | 28,400 |
16 Nov 2005 | JPY | 2,420 | 2,420 | 2,370 | 2,400 | 2,400 | -30 (-1.23%) | 26,400 |
15 Nov 2005 | JPY | 2,500 | 2,510 | 2,420 | 2,430 | 2,430 | -30 (-1.22%) | 25,000 |
14 Nov 2005 | JPY | 2,570 | 2,570 | 2,450 | 2,460 | 2,460 | -70 (-2.77%) | 26,900 |
11 Nov 2005 | JPY | 2,500 | 2,600 | 2,500 | 2,530 | 2,530 | +20 (+0.80%) | 38,000 |
10 Nov 2005 | JPY | 2,600 | 2,610 | 2,470 | 2,510 | 2,510 | -60 (-2.33%) | 60,900 |
9 Nov 2005 | JPY | 2,730 | 2,730 | 2,570 | 2,570 | 2,570 | -150 (-5.51%) | 127,300 |
8 Nov 2005 | JPY | 2,650 | 2,830 | 2,600 | 2,720 | 2,720 | +110 (+4.21%) | 602,200 |
7 Nov 2005 | JPY | 2,630 | 2,650 | 2,580 | 2,610 | 2,610 | +30 (+1.16%) | 175,000 |
4 Nov 2005 | JPY | 2,400 | 2,600 | 2,400 | 2,580 | 2,580 | +210 (+8.86%) | 283,100 |
3 Nov 2005 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,340 | 2,460 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 63,900 |
1 Nov 2005 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 8,800 |
31 Oct 2005 | JPY | 2,360 | 2,360 | 2,310 | 2,330 | 2,330 | 0.0 (0.0%) | 14,600 |
28 Oct 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,330 | 2,330 | -30 (-1.27%) | 21,400 |
27 Oct 2005 | JPY | 2,300 | 2,420 | 2,300 | 2,360 | 2,360 | +80 (+3.51%) | 71,600 |
26 Oct 2005 | JPY | 2,250 | 2,320 | 2,240 | 2,280 | 2,280 | +40 (+1.79%) | 28,400 |
25 Oct 2005 | JPY | 2,290 | 2,290 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 17,400 |
24 Oct 2005 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 11,400 |
21 Oct 2005 | JPY | 2,280 | 2,280 | 2,210 | 2,250 | 2,250 | -20 (-0.88%) | 29,800 |
20 Oct 2005 | JPY | 2,340 | 2,350 | 2,270 | 2,270 | 2,270 | -60 (-2.58%) | 25,000 |
19 Oct 2005 | JPY | 2,360 | 2,370 | 2,280 | 2,330 | 2,330 | -60 (-2.51%) | 30,300 |
18 Oct 2005 | JPY | 2,280 | 2,430 | 2,280 | 2,390 | 2,390 | +130 (+5.75%) | 70,800 |
17 Oct 2005 | JPY | 2,350 | 2,370 | 2,250 | 2,260 | 2,260 | -110 (-4.64%) | 41,700 |
14 Oct 2005 | JPY | 2,400 | 2,440 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 17,800 |