Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,420 | 2,480 | 2,350 | 2,400 | 2,400 | -30 (-1.23%) | 32,100 |
12 Oct 2005 | JPY | 2,480 | 2,500 | 2,420 | 2,430 | 2,430 | -40 (-1.62%) | 30,200 |
11 Oct 2005 | JPY | 2,460 | 2,510 | 2,440 | 2,470 | 2,470 | 0.0 (0.0%) | 29,600 |
10 Oct 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,430 | 2,480 | 2,410 | 2,470 | 2,470 | +30 (+1.23%) | 34,300 |
6 Oct 2005 | JPY | 2,540 | 2,600 | 2,430 | 2,440 | 2,440 | -60 (-2.40%) | 91,900 |
5 Oct 2005 | JPY | 2,460 | 2,670 | 2,450 | 2,500 | 2,500 | +60 (+2.46%) | 346,400 |
4 Oct 2005 | JPY | 2,450 | 2,450 | 2,390 | 2,440 | 2,440 | +20 (+0.83%) | 35,400 |
3 Oct 2005 | JPY | 2,430 | 2,430 | 2,390 | 2,420 | 2,420 | -30 (-1.22%) | 34,700 |
30 Sep 2005 | JPY | 2,560 | 2,560 | 2,440 | 2,450 | 2,450 | -80 (-3.16%) | 33,100 |
29 Sep 2005 | JPY | 2,450 | 2,600 | 2,440 | 2,530 | 2,530 | +90 (+3.69%) | 90,300 |
28 Sep 2005 | JPY | 2,430 | 2,480 | 2,370 | 2,440 | 2,440 | -20 (-0.81%) | 44,000 |
27 Sep 2005 | JPY | 2,550 | 2,580 | 2,460 | 2,460 | 2,460 | -70 (-2.77%) | 45,000 |
26 Sep 2005 | JPY | 2,620 | 2,650 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 45,500 |
23 Sep 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,540 | 2,560 | 2,410 | 2,550 | 2,550 | -40 (-1.54%) | 53,300 |
21 Sep 2005 | JPY | 2,700 | 2,720 | 2,580 | 2,590 | 2,590 | -110 (-4.07%) | 97,100 |
20 Sep 2005 | JPY | 2,700 | 2,790 | 2,690 | 2,700 | 2,700 | +50 (+1.89%) | 503,600 |
19 Sep 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,600 | 2,690 | 2,540 | 2,650 | 2,650 | +90 (+3.52%) | 201,400 |
15 Sep 2005 | JPY | 2,560 | 2,640 | 2,520 | 2,560 | 2,560 | -30 (-1.16%) | 91,500 |
14 Sep 2005 | JPY | 2,690 | 2,760 | 2,560 | 2,590 | 2,590 | 0.0 (0.0%) | 596,000 |
13 Sep 2005 | JPY | 2,300 | 2,600 | 2,300 | 2,590 | 2,590 | +290 (+12.61%) | 473,600 |
12 Sep 2005 | JPY | 2,390 | 2,390 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 71,700 |
9 Sep 2005 | JPY | 2,360 | 2,450 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 143,400 |
8 Sep 2005 | JPY | 2,370 | 2,440 | 2,280 | 2,300 | 2,300 | -120 (-4.96%) | 205,600 |
7 Sep 2005 | JPY | 2,410 | 2,720 | 2,340 | 2,420 | 2,420 | +10 (+0.41%) | 1,089,900 |
6 Sep 2005 | JPY | 2,540 | 2,590 | 2,380 | 2,410 | 2,410 | -330 (-12.04%) | 915,900 |
5 Sep 2005 | JPY | 2,350 | 3,020 | 2,330 | 2,740 | 2,740 | +510 (+22.87%) | 5,315,300 |
2 Sep 2005 | JPY | 2,050 | 2,250 | 1,980 | 2,230 | 2,230 | +140 (+6.70%) | 1,451,200 |