Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 6,900 |
26 Apr 2005 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 4,200 |
25 Apr 2005 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 7,700 |
22 Apr 2005 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | +40 (+2.70%) | 15,500 |
21 Apr 2005 | JPY | 1,470 | 1,490 | 1,440 | 1,480 | 1,480 | -30 (-1.99%) | 20,700 |
20 Apr 2005 | JPY | 1,530 | 1,570 | 1,510 | 1,510 | 1,510 | +30 (+2.03%) | 19,600 |
19 Apr 2005 | JPY | 1,410 | 1,510 | 1,410 | 1,480 | 1,480 | +80 (+5.71%) | 36,800 |
18 Apr 2005 | JPY | 1,460 | 1,470 | 1,400 | 1,400 | 1,400 | -110 (-7.28%) | 32,900 |
15 Apr 2005 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -40 (-2.58%) | 28,000 |
14 Apr 2005 | JPY | 1,600 | 1,600 | 1,520 | 1,550 | 1,550 | -70 (-4.32%) | 38,700 |
13 Apr 2005 | JPY | 1,600 | 1,670 | 1,600 | 1,620 | 1,620 | -50 (-2.99%) | 21,900 |
12 Apr 2005 | JPY | 1,730 | 1,740 | 1,640 | 1,670 | 1,670 | -70 (-4.02%) | 25,900 |
11 Apr 2005 | JPY | 1,770 | 1,770 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 10,200 |
8 Apr 2005 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 6,400 |
7 Apr 2005 | JPY | 1,820 | 1,820 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 16,300 |
6 Apr 2005 | JPY | 1,790 | 1,810 | 1,780 | 1,790 | 1,790 | +30 (+1.70%) | 16,300 |
5 Apr 2005 | JPY | 1,770 | 1,790 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 8,900 |
4 Apr 2005 | JPY | 1,810 | 1,810 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 9,300 |
1 Apr 2005 | JPY | 1,780 | 1,800 | 1,750 | 1,800 | 1,800 | +30 (+1.69%) | 9,900 |
31 Mar 2005 | JPY | 1,720 | 1,770 | 1,710 | 1,770 | 1,770 | +60 (+3.51%) | 9,800 |
30 Mar 2005 | JPY | 1,760 | 1,770 | 1,710 | 1,710 | 1,710 | -60 (-3.39%) | 25,100 |
29 Mar 2005 | JPY | 1,800 | 1,820 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 21,800 |
28 Mar 2005 | JPY | 1,740 | 1,810 | 1,740 | 1,790 | 1,790 | +30 (+1.70%) | 18,600 |
25 Mar 2005 | JPY | 1,780 | 1,830 | 1,730 | 1,760 | 1,760 | -70 (-3.83%) | 34,700 |
24 Mar 2005 | JPY | 1,880 | 1,900 | 1,820 | 1,830 | 1,830 | -70 (-3.68%) | 35,200 |
23 Mar 2005 | JPY | 1,950 | 1,950 | 1,870 | 1,900 | 1,900 | -50 (-2.56%) | 26,600 |
22 Mar 2005 | JPY | 1,960 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 23,700 |
21 Mar 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,980 | 1,990 | 1,940 | 1,950 | 1,950 | -30 (-1.52%) | 21,600 |
17 Mar 2005 | JPY | 1,980 | 1,980 | 1,940 | 1,980 | 1,980 | +20 (+1.02%) | 28,400 |