Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	826	833	826	827	827	+1 (+0.12%)	1,800
5 Dec 2022	JPY	831	839	826	826	826	-7 (-0.84%)	10,500
2 Dec 2022	JPY	835	838	831	833	833	-7 (-0.83%)	2,900
1 Dec 2022	JPY	837	840	837	840	840	+4 (+0.48%)	4,700
30 Nov 2022	JPY	835	836	835	836	836	+1 (+0.12%)	500
29 Nov 2022	JPY	835	836	834	835	835	-1 (-0.12%)	2,100
28 Nov 2022	JPY	834	840	834	836	836	0.0 (0.0%)	3,500
25 Nov 2022	JPY	840	840	836	836	836	0.0 (0.0%)	1,700
24 Nov 2022	JPY	838	838	834	836	836	0.0 (0.0%)	3,100
22 Nov 2022	JPY	835	839	834	836	836	0.0 (0.0%)	6,000
21 Nov 2022	JPY	840	840	835	836	836	-4 (-0.48%)	2,900
18 Nov 2022	JPY	841	841	835	840	840	+7 (+0.84%)	1,100
17 Nov 2022	JPY	837	838	833	833	833	+1 (+0.12%)	500
16 Nov 2022	JPY	830	833	830	832	832	-6 (-0.72%)	1,100
15 Nov 2022	JPY	836	838	832	838	838	+1 (+0.12%)	1,400
14 Nov 2022	JPY	846	846	837	837	837	-9 (-1.06%)	1,900
11 Nov 2022	JPY	852	852	844	846	846	+3 (+0.36%)	1,500
10 Nov 2022	JPY	843	845	843	843	843	-1 (-0.12%)	1,500
9 Nov 2022	JPY	844	846	841	844	844	-2 (-0.24%)	3,200
8 Nov 2022	JPY	843	855	843	846	846	+2 (+0.24%)	4,100
7 Nov 2022	JPY	843	845	842	844	844	+1 (+0.12%)	3,600
4 Nov 2022	JPY	848	848	842	843	843	-5 (-0.59%)	500
2 Nov 2022	JPY	845	856	843	848	848	-4 (-0.47%)	2,100
1 Nov 2022	JPY	852	852	852	852	852	-1 (-0.12%)	400
31 Oct 2022	JPY	853	855	850	853	853	+3 (+0.35%)	1,900
28 Oct 2022	JPY	838	850	838	850	850	+8 (+0.95%)	1,300
27 Oct 2022	JPY	825	847	825	842	842	-23 (-2.66%)	14,900
26 Oct 2022	JPY	853	865	851	865	865	+14 (+1.65%)	14,300
25 Oct 2022	JPY	845	855	845	851	851	+5 (+0.59%)	3,700
24 Oct 2022	JPY	845	846	833	846	846	-3 (-0.35%)	1,200