Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,990 | 2,020 | 1,880 | 1,950 | 1,950 | -60 (-2.99%) | 50,700 |
14 Mar 2005 | JPY | 2,050 | 2,060 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 61,900 |
11 Mar 2005 | JPY | 2,140 | 2,160 | 1,990 | 2,030 | 2,030 | -50 (-2.40%) | 412,600 |
10 Mar 2005 | JPY | 1,890 | 2,100 | 1,880 | 2,080 | 2,080 | +180 (+9.47%) | 680,500 |
9 Mar 2005 | JPY | 1,850 | 1,910 | 1,840 | 1,900 | 1,900 | +50 (+2.70%) | 65,300 |
8 Mar 2005 | JPY | 1,890 | 1,900 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 37,500 |
7 Mar 2005 | JPY | 1,880 | 1,900 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 38,500 |
4 Mar 2005 | JPY | 1,830 | 1,890 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 40,600 |
3 Mar 2005 | JPY | 1,850 | 1,860 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 32,100 |
2 Mar 2005 | JPY | 1,930 | 1,930 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 72,700 |
1 Mar 2005 | JPY | 1,810 | 1,880 | 1,800 | 1,880 | 1,880 | +70 (+3.87%) | 74,700 |
28 Feb 2005 | JPY | 1,860 | 1,860 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 71,100 |
25 Feb 2005 | JPY | 1,930 | 1,980 | 1,710 | 1,840 | 1,840 | -60 (-3.16%) | 167,900 |
24 Feb 2005 | JPY | 1,950 | 1,980 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 39,500 |
23 Feb 2005 | JPY | 1,900 | 1,980 | 1,840 | 1,900 | 1,900 | -40 (-2.06%) | 84,600 |
22 Feb 2005 | JPY | 2,080 | 2,080 | 1,920 | 1,940 | 1,940 | -100 (-4.90%) | 101,600 |
21 Feb 2005 | JPY | 2,080 | 2,080 | 2,010 | 2,040 | 2,040 | 0.0 (0.0%) | 66,300 |
18 Feb 2005 | JPY | 2,080 | 2,140 | 2,030 | 2,040 | 2,040 | -40 (-1.92%) | 324,400 |
17 Feb 2005 | JPY | 1,880 | 2,080 | 1,870 | 2,080 | 2,080 | +180 (+9.47%) | 240,000 |
16 Feb 2005 | JPY | 1,950 | 1,960 | 1,810 | 1,900 | 1,900 | -70 (-3.55%) | 128,100 |
15 Feb 2005 | JPY | 2,010 | 2,110 | 1,960 | 1,970 | 1,970 | +30 (+1.55%) | 541,500 |
14 Feb 2005 | JPY | 1,850 | 1,940 | 1,840 | 1,940 | 1,940 | +130 (+7.18%) | 202,200 |
11 Feb 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,790 | 1,840 | 1,750 | 1,810 | 1,810 | 0.0 (0.0%) | 76,400 |
9 Feb 2005 | JPY | 1,830 | 1,880 | 1,780 | 1,810 | 1,810 | -20 (-1.09%) | 177,900 |
8 Feb 2005 | JPY | 1,650 | 1,850 | 1,640 | 1,830 | 1,830 | +180 (+10.91%) | 484,100 |
7 Feb 2005 | JPY | 1,680 | 1,680 | 1,630 | 1,650 | 1,650 | -20 (-1.20%) | 34,300 |
4 Feb 2005 | JPY | 1,680 | 1,680 | 1,610 | 1,670 | 1,670 | -10 (-0.60%) | 53,200 |
3 Feb 2005 | JPY | 1,750 | 1,790 | 1,650 | 1,680 | 1,680 | -70 (-4%) | 265,200 |
2 Feb 2005 | JPY | 1,560 | 1,770 | 1,540 | 1,750 | 1,750 | +200 (+12.90%) | 694,500 |