Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 12,700 |
16 Dec 2004 | JPY | 1,190 | 1,240 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 11,800 |
15 Dec 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 5,000 |
14 Dec 2004 | JPY | 1,180 | 1,200 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 9,400 |
13 Dec 2004 | JPY | 1,200 | 1,210 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 8,400 |
10 Dec 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 6,400 |
9 Dec 2004 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 7,100 |
8 Dec 2004 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | -20 (-1.56%) | 5,100 |
7 Dec 2004 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 7,900 |
6 Dec 2004 | JPY | 1,280 | 1,310 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 10,100 |
3 Dec 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | -40 (-3.05%) | 8,200 |
2 Dec 2004 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 14,800 |
1 Dec 2004 | JPY | 1,260 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 6,600 |
30 Nov 2004 | JPY | 1,260 | 1,290 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 9,400 |
29 Nov 2004 | JPY | 1,260 | 1,290 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 10,100 |
26 Nov 2004 | JPY | 1,330 | 1,330 | 1,270 | 1,300 | 1,300 | -40 (-2.99%) | 43,900 |
25 Nov 2004 | JPY | 1,280 | 1,410 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 168,800 |
24 Nov 2004 | JPY | 1,320 | 1,320 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 16,400 |
23 Nov 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,260 | 1,320 | 1,200 | 1,300 | 1,300 | 0.0 (0.0%) | 24,400 |
19 Nov 2004 | JPY | 1,280 | 1,340 | 1,280 | 1,300 | 1,300 | +40 (+3.17%) | 112,800 |
18 Nov 2004 | JPY | 1,250 | 1,270 | 1,220 | 1,260 | 1,260 | +30 (+2.44%) | 36,200 |
17 Nov 2004 | JPY | 1,230 | 1,260 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 40,100 |
16 Nov 2004 | JPY | 1,170 | 1,230 | 1,170 | 1,230 | 1,230 | +80 (+6.96%) | 25,800 |
15 Nov 2004 | JPY | 1,160 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,700 |
12 Nov 2004 | JPY | 1,130 | 1,160 | 1,120 | 1,160 | 1,160 | +40 (+3.57%) | 4,300 |
11 Nov 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 3,700 |
10 Nov 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,130 | 1,130 | -30 (-2.59%) | 11,300 |
9 Nov 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 2,300 |
8 Nov 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 4,800 |