Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,190 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 12,400 |
4 Nov 2004 | JPY | 1,210 | 1,210 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 6,800 |
3 Nov 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,200 | 1,210 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 7,200 |
1 Nov 2004 | JPY | 1,200 | 1,210 | 1,160 | 1,190 | 1,190 | -20 (-1.65%) | 9,800 |
29 Oct 2004 | JPY | 1,220 | 1,240 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 19,300 |
28 Oct 2004 | JPY | 1,160 | 1,240 | 1,140 | 1,240 | 1,240 | +100 (+8.77%) | 32,900 |
27 Oct 2004 | JPY | 1,120 | 1,140 | 1,100 | 1,140 | 1,140 | +60 (+5.56%) | 4,000 |
26 Oct 2004 | JPY | 1,110 | 1,140 | 1,060 | 1,080 | 1,080 | -40 (-3.57%) | 7,200 |
25 Oct 2004 | JPY | 1,120 | 1,120 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 4,100 |
22 Oct 2004 | JPY | 1,100 | 1,140 | 1,080 | 1,120 | 1,120 | 0.0 (0.0%) | 10,400 |
21 Oct 2004 | JPY | 1,160 | 1,160 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 10,500 |
20 Oct 2004 | JPY | 1,170 | 1,170 | 1,110 | 1,160 | 1,160 | 0.0 (0.0%) | 7,300 |
19 Oct 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 3,000 |
18 Oct 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 2,600 |
15 Oct 2004 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | -20 (-1.68%) | 2,500 |
14 Oct 2004 | JPY | 1,210 | 1,210 | 1,170 | 1,190 | 1,190 | -30 (-2.46%) | 15,600 |
13 Oct 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 10,800 |
12 Oct 2004 | JPY | 1,250 | 1,270 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 22,100 |
11 Oct 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,220 | 1,250 | 1,210 | 1,250 | 1,250 | +30 (+2.46%) | 6,900 |
7 Oct 2004 | JPY | 1,280 | 1,290 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 26,000 |
6 Oct 2004 | JPY | 1,220 | 1,250 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 25,300 |
5 Oct 2004 | JPY | 1,180 | 1,210 | 1,170 | 1,200 | 1,200 | +40 (+3.45%) | 12,500 |
4 Oct 2004 | JPY | 1,160 | 1,190 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 10,300 |
1 Oct 2004 | JPY | 1,110 | 1,150 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 8,100 |
30 Sep 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +30 (+2.80%) | 2,900 |
29 Sep 2004 | JPY | 1,080 | 1,080 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 4,300 |
28 Sep 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 3,400 |
27 Sep 2004 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 3,200 |