Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | JPY | 1,170 | 1,170 | 1,020 | 1,140 | 1,140 | -20 (-1.72%) | 3,900 |
21 Sep 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -30 (-2.52%) | 2,700 |
20 Sep 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 7,400 |
16 Sep 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 8,200 |
15 Sep 2004 | JPY | 1,200 | 1,240 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 15,300 |
14 Sep 2004 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 10,800 |
13 Sep 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 2,900 |
10 Sep 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 700 |
9 Sep 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 4,900 |
8 Sep 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 9,300 |
7 Sep 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 2,400 |
6 Sep 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 5,300 |
3 Sep 2004 | JPY | 1,220 | 1,240 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 7,800 |
2 Sep 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 6,400 |
1 Sep 2004 | JPY | 1,180 | 1,220 | 1,170 | 1,220 | 1,220 | +30 (+2.52%) | 9,900 |
31 Aug 2004 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 3,000 |
30 Aug 2004 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 3,500 |
27 Aug 2004 | JPY | 1,190 | 1,200 | 1,160 | 1,180 | 1,180 | -10 (-0.84%) | 5,500 |
26 Aug 2004 | JPY | 1,170 | 1,190 | 1,160 | 1,190 | 1,190 | +40 (+3.48%) | 7,400 |
25 Aug 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 3,100 |
24 Aug 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 1,700 |
23 Aug 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 3,100 |
20 Aug 2004 | JPY | 1,120 | 1,130 | 1,090 | 1,130 | 1,130 | +10 (+0.89%) | 3,700 |
19 Aug 2004 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +10 (+0.90%) | 900 |
18 Aug 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
17 Aug 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 1,500 |
16 Aug 2004 | JPY | 1,120 | 1,130 | 1,080 | 1,100 | 1,100 | -40 (-3.51%) | 2,800 |
13 Aug 2004 | JPY | 1,110 | 1,140 | 1,110 | 1,140 | 1,140 | 0.0 (0.0%) | 2,200 |
12 Aug 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,140 | 1,140 | +10 (+0.88%) | 1,900 |