Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 2,800 |
10 Aug 2004 | JPY | 1,090 | 1,120 | 1,070 | 1,090 | 1,090 | -10 (-0.91%) | 4,400 |
9 Aug 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 3,700 |
6 Aug 2004 | JPY | 1,090 | 1,110 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 3,600 |
5 Aug 2004 | JPY | 1,120 | 1,130 | 1,070 | 1,120 | 1,120 | 0.0 (0.0%) | 2,800 |
4 Aug 2004 | JPY | 1,110 | 1,130 | 1,060 | 1,120 | 1,120 | -20 (-1.75%) | 6,100 |
3 Aug 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,140 | 1,140 | -20 (-1.72%) | 2,100 |
2 Aug 2004 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 2,600 |
30 Jul 2004 | JPY | 1,120 | 1,160 | 1,110 | 1,150 | 1,150 | +30 (+2.68%) | 3,100 |
29 Jul 2004 | JPY | 1,160 | 1,180 | 1,100 | 1,120 | 1,120 | -40 (-3.45%) | 3,200 |
28 Jul 2004 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +40 (+3.57%) | 4,400 |
27 Jul 2004 | JPY | 1,170 | 1,170 | 1,090 | 1,120 | 1,120 | -60 (-5.08%) | 13,400 |
26 Jul 2004 | JPY | 1,200 | 1,220 | 1,110 | 1,180 | 1,180 | -50 (-4.07%) | 3,900 |
23 Jul 2004 | JPY | 1,240 | 1,270 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 4,100 |
22 Jul 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 3,800 |
21 Jul 2004 | JPY | 1,270 | 1,270 | 1,200 | 1,250 | 1,250 | +30 (+2.46%) | 8,100 |
20 Jul 2004 | JPY | 1,260 | 1,260 | 1,210 | 1,220 | 1,220 | -50 (-3.94%) | 6,000 |
19 Jul 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,260 | 1,270 | 1,230 | 1,270 | 1,270 | +20 (+1.60%) | 4,600 |
15 Jul 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 8,100 |
14 Jul 2004 | JPY | 1,340 | 1,340 | 1,260 | 1,300 | 1,300 | -10 (-0.76%) | 15,200 |
13 Jul 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 8,900 |
12 Jul 2004 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 13,700 |
9 Jul 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 11,600 |
8 Jul 2004 | JPY | 1,330 | 1,350 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 16,900 |
7 Jul 2004 | JPY | 1,340 | 1,340 | 1,290 | 1,320 | 1,320 | -30 (-2.22%) | 25,400 |
6 Jul 2004 | JPY | 1,240 | 1,380 | 1,240 | 1,350 | 1,350 | +100 (+8%) | 53,900 |
5 Jul 2004 | JPY | 1,290 | 1,300 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 5,900 |
2 Jul 2004 | JPY | 1,280 | 1,280 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 7,900 |
1 Jul 2004 | JPY | 1,320 | 1,330 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 32,700 |