Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 29,100 |
29 Jun 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 6,500 |
28 Jun 2004 | JPY | 1,230 | 1,260 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 8,100 |
25 Jun 2004 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | 0.0 (0.0%) | 6,200 |
24 Jun 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 5,000 |
23 Jun 2004 | JPY | 1,250 | 1,280 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 12,100 |
22 Jun 2004 | JPY | 1,240 | 1,280 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 11,200 |
21 Jun 2004 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 4,200 |
18 Jun 2004 | JPY | 1,210 | 1,240 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 10,000 |
17 Jun 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 6,400 |
16 Jun 2004 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +20 (+1.67%) | 10,000 |
15 Jun 2004 | JPY | 1,200 | 1,220 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 7,000 |
14 Jun 2004 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 11,400 |
11 Jun 2004 | JPY | 1,150 | 1,230 | 1,150 | 1,200 | 1,200 | +40 (+3.45%) | 19,600 |
10 Jun 2004 | JPY | 1,120 | 1,180 | 1,120 | 1,160 | 1,160 | +50 (+4.50%) | 9,400 |
9 Jun 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 4,300 |
8 Jun 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 3,400 |
7 Jun 2004 | JPY | 1,080 | 1,120 | 1,080 | 1,120 | 1,120 | +50 (+4.67%) | 3,600 |
4 Jun 2004 | JPY | 1,070 | 1,110 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 4,100 |
3 Jun 2004 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 4,000 |
2 Jun 2004 | JPY | 1,110 | 1,120 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 4,500 |
1 Jun 2004 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 2,000 |
31 May 2004 | JPY | 1,130 | 1,130 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 4,200 |
28 May 2004 | JPY | 1,130 | 1,140 | 1,060 | 1,120 | 1,120 | -10 (-0.88%) | 5,700 |
27 May 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 2,800 |
26 May 2004 | JPY | 1,190 | 1,190 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 3,300 |
25 May 2004 | JPY | 1,170 | 1,180 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 7,600 |
24 May 2004 | JPY | 1,210 | 1,220 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 19,800 |
21 May 2004 | JPY | 1,070 | 1,240 | 1,050 | 1,160 | 1,160 | +110 (+10.48%) | 32,200 |
20 May 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 5,000 |