| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | JPY | 1,010 | 1,050 | 960 | 1,040 | 1,040 | +80 (+8.33%) | 14,100 |
| 18 May 2004 | JPY | 940 | 1,000 | 710 | 960 | 960 | -80 (-7.69%) | 47,600 |
| 17 May 2004 | JPY | 1,070 | 1,070 | 950 | 1,040 | 1,040 | -40 (-3.70%) | 4,200 |
| 14 May 2004 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 4,200 |
| 13 May 2004 | JPY | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 6,400 |
| 12 May 2004 | JPY | 1,040 | 1,100 | 1,030 | 1,100 | 1,100 | +100 (+10%) | 11,300 |
| 11 May 2004 | JPY | 960 | 1,070 | 960 | 1,000 | 1,000 | -60 (-5.66%) | 22,100 |
| 10 May 2004 | JPY | 1,150 | 1,200 | 1,060 | 1,060 | 1,060 | -180 (-14.52%) | 14,200 |
| 7 May 2004 | JPY | 1,210 | 1,250 | 1,190 | 1,240 | 1,240 | +10 (+0.81%) | 11,200 |
| 6 May 2004 | JPY | 1,240 | 1,250 | 1,210 | 1,230 | 1,230 | -50 (-3.91%) | 15,400 |
| 5 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 1,290 | 1,310 | 1,250 | 1,280 | 1,280 | -60 (-4.48%) | 20,500 |
| 29 Apr 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,330 | 1,360 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 5,600 |
| 27 Apr 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 14,000 |
| 26 Apr 2004 | JPY | 1,360 | 1,450 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 17,800 |
| 23 Apr 2004 | JPY | 1,380 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 10,600 |
| 22 Apr 2004 | JPY | 1,420 | 1,440 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 35,300 |
| 21 Apr 2004 | JPY | 1,330 | 1,420 | 1,330 | 1,410 | 1,410 | +30 (+2.17%) | 31,200 |
| 20 Apr 2004 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 7,900 |
| 19 Apr 2004 | JPY | 1,410 | 1,420 | 1,330 | 1,380 | 1,380 | -20 (-1.43%) | 19,900 |
| 16 Apr 2004 | JPY | 1,430 | 1,430 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 22,500 |
| 15 Apr 2004 | JPY | 1,450 | 1,460 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 64,000 |
| 14 Apr 2004 | JPY | 1,370 | 1,410 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 29,200 |
| 13 Apr 2004 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 23,700 |
| 12 Apr 2004 | JPY | 1,360 | 1,390 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 18,200 |
| 9 Apr 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,360 | 1,360 | -50 (-3.55%) | 28,400 |
| 8 Apr 2004 | JPY | 1,430 | 1,430 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 38,500 |
