Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,360 | 1,460 | 1,360 | 1,430 | 1,430 | +80 (+5.93%) | 153,600 |
6 Apr 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 24,800 |
5 Apr 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 20,200 |
2 Apr 2004 | JPY | 1,360 | 1,370 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 19,100 |
1 Apr 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 20,200 |
31 Mar 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 20,400 |
30 Mar 2004 | JPY | 1,390 | 1,400 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 52,500 |
29 Mar 2004 | JPY | 1,310 | 1,380 | 1,310 | 1,370 | 1,370 | +80 (+6.20%) | 117,200 |
26 Mar 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 18,400 |
25 Mar 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 23,100 |
24 Mar 2004 | JPY | 1,260 | 1,270 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 24,000 |
23 Mar 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 22,000 |
22 Mar 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,250 | 1,250 | +40 (+3.31%) | 24,500 |
19 Mar 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 18,700 |
18 Mar 2004 | JPY | 1,330 | 1,340 | 1,200 | 1,220 | 1,220 | -110 (-8.27%) | 51,800 |
17 Mar 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 73,600 |
16 Mar 2004 | JPY | 1,280 | 1,300 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 74,900 |
15 Mar 2004 | JPY | 1,140 | 1,290 | 1,140 | 1,250 | 1,250 | +120 (+10.62%) | 93,800 |
12 Mar 2004 | JPY | 1,100 | 1,130 | 1,070 | 1,130 | 1,130 | 0.0 (0.0%) | 11,900 |
11 Mar 2004 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 21,100 |
10 Mar 2004 | JPY | 1,060 | 1,150 | 1,060 | 1,140 | 1,140 | +80 (+7.55%) | 41,400 |
9 Mar 2004 | JPY | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 15,600 |
8 Mar 2004 | JPY | 1,110 | 1,110 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 22,600 |
5 Mar 2004 | JPY | 1,100 | 1,120 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 40,100 |
4 Mar 2004 | JPY | 1,020 | 1,080 | 1,020 | 1,080 | 1,080 | +60 (+5.88%) | 28,100 |
3 Mar 2004 | JPY | 1,020 | 1,030 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 12,300 |
2 Mar 2004 | JPY | 1,030 | 1,030 | 990 | 1,010 | 1,010 | +10 (+1%) | 20,100 |
1 Mar 2004 | JPY | 1,030 | 1,050 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 18,200 |
27 Feb 2004 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | 0.0 (0.0%) | 25,100 |
26 Feb 2004 | JPY | 980 | 1,050 | 980 | 1,040 | 1,040 | +100 (+10.64%) | 40,500 |