| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 970 | 970 | 940 | 940 | 940 | -20 (-2.08%) | 2,600 |
| 24 Feb 2004 | JPY | 970 | 970 | 950 | 960 | 960 | 0.0 (0.0%) | 2,900 |
| 23 Feb 2004 | JPY | 970 | 980 | 960 | 960 | 960 | 0.0 (0.0%) | 3,700 |
| 20 Feb 2004 | JPY | 970 | 990 | 960 | 960 | 960 | -10 (-1.03%) | 2,000 |
| 19 Feb 2004 | JPY | 1,000 | 1,000 | 970 | 970 | 970 | -30 (-3%) | 3,400 |
| 18 Feb 2004 | JPY | 960 | 1,020 | 960 | 1,000 | 1,000 | +50 (+5.26%) | 17,300 |
| 17 Feb 2004 | JPY | 930 | 950 | 930 | 950 | 950 | +20 (+2.15%) | 6,100 |
| 16 Feb 2004 | JPY | 960 | 960 | 930 | 930 | 930 | -30 (-3.13%) | 2,700 |
| 13 Feb 2004 | JPY | 960 | 960 | 930 | 960 | 960 | 0.0 (0.0%) | 6,100 |
