Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	848	849	837	849	849	+3 (+0.35%)	1,900
20 Oct 2022	JPY	840	846	840	846	846	+8 (+0.95%)	700
19 Oct 2022	JPY	844	846	838	838	838	-2 (-0.24%)	2,400
18 Oct 2022	JPY	835	840	835	840	840	+3 (+0.36%)	400
14 Oct 2022	JPY	831	848	830	837	837	+3 (+0.36%)	4,900
13 Oct 2022	JPY	826	834	824	834	834	+6 (+0.72%)	1,100
12 Oct 2022	JPY	829	829	828	828	828	-10 (-1.19%)	200
11 Oct 2022	JPY	828	841	827	838	838	+6 (+0.72%)	6,900
7 Oct 2022	JPY	829	832	829	832	832	0.0 (0.0%)	1,700
6 Oct 2022	JPY	834	836	832	832	832	0.0 (0.0%)	1,200
5 Oct 2022	JPY	821	836	821	832	832	-2 (-0.24%)	9,000
4 Oct 2022	JPY	832	834	826	834	834	+5 (+0.60%)	2,600
3 Oct 2022	JPY	837	837	821	829	829	+4 (+0.48%)	7,500
30 Sep 2022	JPY	841	841	824	825	825	-1 (-0.12%)	1,600
29 Sep 2022	JPY	826	830	825	826	826	+2 (+0.24%)	2,700
28 Sep 2022	JPY	834	834	822	824	824	-16 (-1.90%)	6,500
27 Sep 2022	JPY	841	841	840	840	840	-1 (-0.12%)	1,100
26 Sep 2022	JPY	861	869	838	841	841	-21 (-2.44%)	6,700
22 Sep 2022	JPY	841	862	841	862	862	+16 (+1.89%)	1,400
21 Sep 2022	JPY	850	850	846	846	846	-4 (-0.47%)	1,400
20 Sep 2022	JPY	850	853	848	850	850	-3 (-0.35%)	1,700
16 Sep 2022	JPY	844	853	842	853	853	+10 (+1.19%)	10,300
15 Sep 2022	JPY	843	844	842	843	843	0.0 (0.0%)	2,600
14 Sep 2022	JPY	832	851	832	843	843	-15 (-1.75%)	7,100
13 Sep 2022	JPY	860	860	858	858	858	-2 (-0.23%)	1,300
12 Sep 2022	JPY	862	864	856	860	860	+4 (+0.47%)	2,800
9 Sep 2022	JPY	856	856	855	856	856	-3 (-0.35%)	1,800
8 Sep 2022	JPY	851	859	851	859	859	+8 (+0.94%)	3,700
7 Sep 2022	JPY	861	861	850	851	851	-7 (-0.82%)	3,900
6 Sep 2022	JPY	859	866	858	858	858	-2 (-0.23%)	1,800