Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2022	JPY	860	861	859	860	860	-1 (-0.12%)	3,600
2 Sep 2022	JPY	864	866	860	861	861	-9 (-1.03%)	1,700
1 Sep 2022	JPY	871	871	863	870	870	0.0 (0.0%)	2,900
31 Aug 2022	JPY	876	876	869	870	870	-5 (-0.57%)	2,200
30 Aug 2022	JPY	871	875	871	875	875	+4 (+0.46%)	700
29 Aug 2022	JPY	876	876	870	871	871	-9 (-1.02%)	2,300
26 Aug 2022	JPY	874	880	874	880	880	0.0 (0.0%)	4,300
25 Aug 2022	JPY	877	884	877	880	880	+3 (+0.34%)	2,700
24 Aug 2022	JPY	879	879	877	877	877	0.0 (0.0%)	800
23 Aug 2022	JPY	882	882	876	877	877	-6 (-0.68%)	1,100
22 Aug 2022	JPY	880	883	880	883	883	+5 (+0.57%)	1,500
19 Aug 2022	JPY	881	882	878	878	878	+3 (+0.34%)	1,000
18 Aug 2022	JPY	874	883	870	875	875	+3 (+0.34%)	3,400
17 Aug 2022	JPY	869	874	866	872	872	+10 (+1.16%)	4,300
16 Aug 2022	JPY	869	869	861	862	862	-1 (-0.12%)	800
15 Aug 2022	JPY	870	870	862	863	863	-1 (-0.12%)	1,300
12 Aug 2022	JPY	862	866	860	864	864	+2 (+0.23%)	2,400
10 Aug 2022	JPY	861	863	857	862	862	+2 (+0.23%)	1,800
9 Aug 2022	JPY	861	863	856	860	860	-7 (-0.81%)	6,900
8 Aug 2022	JPY	868	870	865	867	867	-1 (-0.12%)	2,900
5 Aug 2022	JPY	874	874	868	868	868	-2 (-0.23%)	1,300
4 Aug 2022	JPY	878	878	868	870	870	-1 (-0.11%)	1,200
3 Aug 2022	JPY	875	875	867	871	871	-2 (-0.23%)	3,100
2 Aug 2022	JPY	880	880	873	873	873	-5 (-0.57%)	3,400
1 Aug 2022	JPY	876	880	874	878	878	-1 (-0.11%)	5,900
29 Jul 2022	JPY	888	888	879	879	879	-3 (-0.34%)	5,900
28 Jul 2022	JPY	887	889	881	882	882	-8 (-0.90%)	7,800
27 Jul 2022	JPY	887	898	873	890	890	-42 (-4.51%)	42,800
26 Jul 2022	JPY	925	939	921	932	932	+14 (+1.53%)	28,600
25 Jul 2022	JPY	896	926	894	918	918	+24 (+2.68%)	13,400