| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 851 | 867 | 851 | 856 | 856 | +16 (+1.90%) | 2,700 |
| 13 Aug 2024 | JPY | 837 | 845 | 837 | 840 | 840 | +8 (+0.96%) | 2,800 |
| 9 Aug 2024 | JPY | 851 | 851 | 832 | 832 | 832 | -9 (-1.07%) | 1,400 |
| 8 Aug 2024 | JPY | 847 | 848 | 834 | 841 | 841 | +7 (+0.84%) | 5,100 |
| 7 Aug 2024 | JPY | 800 | 849 | 800 | 834 | 834 | +26 (+3.22%) | 12,400 |
| 6 Aug 2024 | JPY | 796 | 825 | 796 | 808 | 808 | +13 (+1.64%) | 8,600 |
| 5 Aug 2024 | JPY | 847 | 865 | 776 | 795 | 795 | -86 (-9.76%) | 36,900 |
| 2 Aug 2024 | JPY | 900 | 903 | 880 | 881 | 881 | -24 (-2.65%) | 25,200 |
| 1 Aug 2024 | JPY | 925 | 925 | 904 | 905 | 905 | -21 (-2.27%) | 26,700 |
| 31 Jul 2024 | JPY | 933 | 934 | 926 | 926 | 926 | -2 (-0.22%) | 5,700 |
| 30 Jul 2024 | JPY | 922 | 931 | 922 | 928 | 928 | +9 (+0.98%) | 8,900 |
| 29 Jul 2024 | JPY | 925 | 937 | 917 | 919 | 919 | -41 (-4.27%) | 42,100 |
| 26 Jul 2024 | JPY | 970 | 978 | 960 | 960 | 960 | -14 (-1.44%) | 25,700 |
| 25 Jul 2024 | JPY | 982 | 982 | 963 | 974 | 974 | -11 (-1.12%) | 5,500 |
| 24 Jul 2024 | JPY | 991 | 999 | 985 | 985 | 985 | -7 (-0.71%) | 2,900 |
| 23 Jul 2024 | JPY | 998 | 1,004 | 992 | 992 | 992 | -5 (-0.50%) | 8,700 |
| 22 Jul 2024 | JPY | 1,006 | 1,006 | 989 | 997 | 997 | 0.0 (0.0%) | 10,700 |
| 19 Jul 2024 | JPY | 999 | 1,004 | 995 | 997 | 997 | -3 (-0.30%) | 3,300 |
| 18 Jul 2024 | JPY | 1,003 | 1,004 | 998 | 1,000 | 1,000 | -5 (-0.50%) | 3,300 |
| 17 Jul 2024 | JPY | 998 | 1,005 | 995 | 1,005 | 1,005 | +12 (+1.21%) | 10,400 |
| 16 Jul 2024 | JPY | 989 | 997 | 989 | 993 | 993 | 0.0 (0.0%) | 4,900 |
| 12 Jul 2024 | JPY | 973 | 993 | 963 | 993 | 993 | +20 (+2.06%) | 14,200 |
| 11 Jul 2024 | JPY | 977 | 981 | 970 | 973 | 973 | -4 (-0.41%) | 14,300 |
| 10 Jul 2024 | JPY | 986 | 986 | 977 | 977 | 977 | -9 (-0.91%) | 10,000 |
| 9 Jul 2024 | JPY | 994 | 994 | 986 | 986 | 986 | -8 (-0.80%) | 8,100 |
| 8 Jul 2024 | JPY | 998 | 1,000 | 993 | 994 | 994 | -1 (-0.10%) | 3,500 |
| 5 Jul 2024 | JPY | 1,000 | 1,002 | 994 | 995 | 995 | -8 (-0.80%) | 3,900 |
| 4 Jul 2024 | JPY | 997 | 1,003 | 996 | 1,003 | 1,003 | +8 (+0.80%) | 9,900 |
| 3 Jul 2024 | JPY | 995 | 997 | 990 | 995 | 995 | 0.0 (0.0%) | 5,500 |
| 2 Jul 2024 | JPY | 994 | 996 | 987 | 995 | 995 | +6 (+0.61%) | 7,300 |
