| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 958 | 960 | 951 | 959 | 959 | +4 (+0.42%) | 3,400 |
| 8 Jun 2022 | JPY | 945 | 960 | 945 | 955 | 955 | +14 (+1.49%) | 8,900 |
| 7 Jun 2022 | JPY | 945 | 950 | 941 | 941 | 941 | +1 (+0.11%) | 9,200 |
| 6 Jun 2022 | JPY | 936 | 942 | 931 | 940 | 940 | -3 (-0.32%) | 1,800 |
| 3 Jun 2022 | JPY | 954 | 956 | 941 | 943 | 943 | -5 (-0.53%) | 6,700 |
| 2 Jun 2022 | JPY | 935 | 958 | 935 | 948 | 948 | +2 (+0.21%) | 2,600 |
| 1 Jun 2022 | JPY | 925 | 961 | 925 | 946 | 946 | +21 (+2.27%) | 19,900 |
| 31 May 2022 | JPY | 923 | 929 | 918 | 925 | 925 | +8 (+0.87%) | 12,900 |
| 30 May 2022 | JPY | 918 | 928 | 917 | 917 | 917 | -8 (-0.86%) | 8,700 |
| 27 May 2022 | JPY | 912 | 957 | 910 | 925 | 925 | +14 (+1.54%) | 21,500 |
| 26 May 2022 | JPY | 939 | 958 | 904 | 911 | 911 | -67 (-6.85%) | 101,800 |
| 25 May 2022 | JPY | 993 | 1,019 | 969 | 978 | 978 | -45 (-4.40%) | 25,000 |
| 24 May 2022 | JPY | 1,039 | 1,051 | 1,005 | 1,023 | 1,023 | -16 (-1.54%) | 47,200 |
| 23 May 2022 | JPY | 1,006 | 1,040 | 1,005 | 1,039 | 1,039 | +39 (+3.90%) | 57,500 |
| 20 May 2022 | JPY | 974 | 1,002 | 971 | 1,000 | 1,000 | +26 (+2.67%) | 39,800 |
| 19 May 2022 | JPY | 959 | 976 | 951 | 974 | 974 | +5 (+0.52%) | 32,800 |
| 18 May 2022 | JPY | 960 | 972 | 956 | 969 | 969 | +14 (+1.47%) | 27,300 |
| 17 May 2022 | JPY | 953 | 960 | 950 | 955 | 955 | +2 (+0.21%) | 14,600 |
| 16 May 2022 | JPY | 961 | 964 | 947 | 953 | 953 | -3 (-0.31%) | 18,300 |
| 13 May 2022 | JPY | 954 | 958 | 949 | 956 | 956 | +3 (+0.31%) | 15,300 |
| 12 May 2022 | JPY | 960 | 966 | 943 | 953 | 953 | -9 (-0.94%) | 25,900 |
| 11 May 2022 | JPY | 966 | 973 | 962 | 962 | 962 | -2 (-0.21%) | 28,300 |
| 10 May 2022 | JPY | 960 | 974 | 936 | 964 | 964 | -1 (-0.10%) | 64,300 |
| 9 May 2022 | JPY | 998 | 998 | 965 | 965 | 965 | -18 (-1.83%) | 83,800 |
| 6 May 2022 | JPY | 940 | 994 | 940 | 983 | 983 | +50 (+5.36%) | 103,200 |
| 2 May 2022 | JPY | 900 | 935 | 900 | 933 | 933 | +31 (+3.44%) | 77,000 |
| 28 Apr 2022 | JPY | 894 | 902 | 890 | 902 | 902 | -3 (-0.33%) | 59,800 |
| 27 Apr 2022 | JPY | 900 | 910 | 872 | 905 | 905 | +75 (+9.04%) | 252,500 |
| 26 Apr 2022 | JPY | 824 | 834 | 818 | 830 | 830 | +9 (+1.10%) | 8,900 |
| 25 Apr 2022 | JPY | 811 | 826 | 811 | 821 | 821 | -1 (-0.12%) | 3,300 |
