Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2022	JPY	818	822	813	822	822	+2 (+0.24%)	2,900
21 Apr 2022	JPY	823	825	818	820	820	+3 (+0.37%)	2,500
20 Apr 2022	JPY	823	823	816	817	817	+5 (+0.62%)	3,800
19 Apr 2022	JPY	828	829	812	812	812	-16 (-1.93%)	7,300
18 Apr 2022	JPY	813	828	811	828	828	+12 (+1.47%)	3,200
15 Apr 2022	JPY	814	819	806	816	816	+6 (+0.74%)	3,000
14 Apr 2022	JPY	810	812	802	810	810	+3 (+0.37%)	3,200
13 Apr 2022	JPY	805	807	801	807	807	+9 (+1.13%)	1,400
12 Apr 2022	JPY	820	820	797	798	798	-14 (-1.72%)	7,500
11 Apr 2022	JPY	820	824	804	812	812	-8 (-0.98%)	8,600
8 Apr 2022	JPY	820	828	818	820	820	-4 (-0.49%)	5,800
7 Apr 2022	JPY	860	867	810	824	824	-62 (-7.00%)	51,300
6 Apr 2022	JPY	821	922	815	886	886	+64 (+7.79%)	218,900
5 Apr 2022	JPY	826	829	822	822	822	-3 (-0.36%)	1,100
4 Apr 2022	JPY	818	826	818	825	825	+8 (+0.98%)	1,600
1 Apr 2022	JPY	818	818	814	817	817	+2 (+0.25%)	3,600
31 Mar 2022	JPY	825	825	814	815	815	-10 (-1.21%)	900
30 Mar 2022	JPY	810	825	810	825	825	-1 (-0.12%)	3,300
29 Mar 2022	JPY	831	838	825	826	826	-2 (-0.24%)	9,200
28 Mar 2022	JPY	827	830	827	828	828	-4 (-0.48%)	1,600
25 Mar 2022	JPY	831	832	822	832	832	+3 (+0.36%)	8,100
24 Mar 2022	JPY	819	832	819	829	829	+10 (+1.22%)	5,000
23 Mar 2022	JPY	820	824	817	819	819	+5 (+0.61%)	2,700
22 Mar 2022	JPY	812	822	812	814	814	+6 (+0.74%)	9,600
18 Mar 2022	JPY	800	811	800	808	808	+7 (+0.87%)	2,400
17 Mar 2022	JPY	796	811	796	801	801	+1 (+0.13%)	6,600
16 Mar 2022	JPY	795	807	795	800	800	-1 (-0.12%)	7,300
15 Mar 2022	JPY	818	818	800	801	801	-18 (-2.20%)	4,800
14 Mar 2022	JPY	793	819	788	819	819	+30 (+3.80%)	5,100
11 Mar 2022	JPY	786	789	777	789	789	+3 (+0.38%)	5,600