| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 782 | 792 | 782 | 786 | 786 | +6 (+0.77%) | 3,400 |
| 9 Mar 2022 | JPY | 780 | 794 | 780 | 780 | 780 | -20 (-2.50%) | 8,500 |
| 8 Mar 2022 | JPY | 789 | 800 | 770 | 800 | 800 | -5 (-0.62%) | 14,200 |
| 7 Mar 2022 | JPY | 813 | 813 | 791 | 805 | 805 | -15 (-1.83%) | 10,800 |
| 4 Mar 2022 | JPY | 827 | 827 | 810 | 820 | 820 | -7 (-0.85%) | 5,300 |
| 3 Mar 2022 | JPY | 821 | 834 | 821 | 827 | 827 | +16 (+1.97%) | 6,700 |
| 2 Mar 2022 | JPY | 831 | 832 | 807 | 811 | 811 | -19 (-2.29%) | 19,100 |
| 1 Mar 2022 | JPY | 811 | 846 | 811 | 830 | 830 | +17 (+2.09%) | 18,400 |
| 28 Feb 2022 | JPY | 813 | 828 | 799 | 813 | 813 | +9 (+1.12%) | 11,600 |
| 25 Feb 2022 | JPY | 794 | 804 | 793 | 804 | 804 | +13 (+1.64%) | 3,100 |
| 24 Feb 2022 | JPY | 822 | 827 | 791 | 791 | 791 | -43 (-5.16%) | 10,900 |
| 22 Feb 2022 | JPY | 820 | 842 | 812 | 834 | 834 | +1 (+0.12%) | 7,300 |
| 21 Feb 2022 | JPY | 837 | 839 | 820 | 833 | 833 | -4 (-0.48%) | 9,900 |
| 18 Feb 2022 | JPY | 830 | 837 | 830 | 837 | 837 | 0.0 (0.0%) | 2,200 |
| 17 Feb 2022 | JPY | 833 | 840 | 833 | 837 | 837 | -3 (-0.36%) | 1,600 |
| 16 Feb 2022 | JPY | 837 | 840 | 820 | 840 | 840 | +19 (+2.31%) | 10,600 |
| 15 Feb 2022 | JPY | 840 | 842 | 821 | 821 | 821 | -28 (-3.30%) | 5,000 |
| 14 Feb 2022 | JPY | 842 | 849 | 824 | 849 | 849 | +6 (+0.71%) | 10,700 |
| 10 Feb 2022 | JPY | 833 | 859 | 832 | 843 | 843 | +17 (+2.06%) | 11,200 |
| 9 Feb 2022 | JPY | 823 | 830 | 814 | 826 | 826 | +5 (+0.61%) | 11,000 |
| 8 Feb 2022 | JPY | 805 | 825 | 805 | 821 | 821 | +10 (+1.23%) | 4,200 |
| 7 Feb 2022 | JPY | 795 | 811 | 786 | 811 | 811 | +18 (+2.27%) | 9,600 |
| 4 Feb 2022 | JPY | 781 | 793 | 780 | 793 | 793 | +8 (+1.02%) | 3,000 |
| 3 Feb 2022 | JPY | 783 | 797 | 781 | 785 | 785 | -5 (-0.63%) | 4,900 |
| 2 Feb 2022 | JPY | 777 | 794 | 777 | 790 | 790 | +3 (+0.38%) | 7,100 |
| 1 Feb 2022 | JPY | 784 | 798 | 777 | 787 | 787 | +11 (+1.42%) | 9,700 |
| 31 Jan 2022 | JPY | 780 | 785 | 771 | 776 | 776 | 0.0 (0.0%) | 9,500 |
| 28 Jan 2022 | JPY | 777 | 783 | 767 | 776 | 776 | +4 (+0.52%) | 6,000 |
| 27 Jan 2022 | JPY | 799 | 800 | 761 | 772 | 772 | -38 (-4.69%) | 30,300 |
| 26 Jan 2022 | JPY | 798 | 810 | 783 | 810 | 810 | -3 (-0.37%) | 37,100 |
