Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	JPY	782	825	770	813	813	+33 (+4.23%)	45,600
24 Jan 2022	JPY	766	792	762	780	780	+6 (+0.78%)	4,800
21 Jan 2022	JPY	780	785	762	774	774	-5 (-0.64%)	9,900
20 Jan 2022	JPY	770	780	768	779	779	+9 (+1.17%)	2,400
19 Jan 2022	JPY	789	789	770	770	770	-19 (-2.41%)	10,000
18 Jan 2022	JPY	802	807	787	789	789	-13 (-1.62%)	9,000
17 Jan 2022	JPY	812	812	795	802	802	-2 (-0.25%)	3,600
14 Jan 2022	JPY	812	812	798	804	804	-8 (-0.99%)	7,700
13 Jan 2022	JPY	810	812	804	812	812	+6 (+0.74%)	3,800
12 Jan 2022	JPY	807	810	801	806	806	+5 (+0.62%)	9,600
11 Jan 2022	JPY	806	806	793	801	801	0.0 (0.0%)	4,900
7 Jan 2022	JPY	820	820	791	801	801	-11 (-1.35%)	19,100
6 Jan 2022	JPY	816	821	803	812	812	-14 (-1.69%)	7,900
5 Jan 2022	JPY	844	844	813	826	826	+12 (+1.47%)	18,800
4 Jan 2022	JPY	806	816	804	814	814	+8 (+0.99%)	12,200
30 Dec 2021	JPY	803	806	791	806	806	+7 (+0.88%)	11,300
29 Dec 2021	JPY	793	799	784	799	799	+12 (+1.52%)	9,300
28 Dec 2021	JPY	768	787	768	787	787	+24 (+3.15%)	15,400
27 Dec 2021	JPY	785	787	763	763	763	-22 (-2.80%)	14,300
24 Dec 2021	JPY	789	794	782	785	785	-1 (-0.13%)	4,600
23 Dec 2021	JPY	780	790	779	786	786	+6 (+0.77%)	7,900
22 Dec 2021	JPY	776	785	772	780	780	+4 (+0.52%)	6,700
21 Dec 2021	JPY	772	784	765	776	776	+2 (+0.26%)	20,900
20 Dec 2021	JPY	780	796	774	774	774	-13 (-1.65%)	8,800
17 Dec 2021	JPY	797	797	786	787	787	-10 (-1.25%)	2,000
16 Dec 2021	JPY	802	802	776	797	797	+4 (+0.50%)	15,400
15 Dec 2021	JPY	778	797	777	793	793	+12 (+1.54%)	19,200
14 Dec 2021	JPY	775	781	763	781	781	-4 (-0.51%)	13,900
13 Dec 2021	JPY	791	797	781	785	785	0.0 (0.0%)	10,900
10 Dec 2021	JPY	806	812	785	785	785	-21 (-2.61%)	9,500