| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 825 | 825 | 805 | 806 | 806 | -12 (-1.47%) | 3,800 |
| 8 Dec 2021 | JPY | 830 | 835 | 810 | 818 | 818 | -12 (-1.45%) | 23,700 |
| 7 Dec 2021 | JPY | 793 | 830 | 787 | 830 | 830 | +47 (+6.00%) | 24,900 |
| 6 Dec 2021 | JPY | 789 | 790 | 783 | 783 | 783 | -11 (-1.39%) | 17,700 |
| 3 Dec 2021 | JPY | 747 | 794 | 747 | 794 | 794 | +38 (+5.03%) | 44,700 |
| 2 Dec 2021 | JPY | 765 | 770 | 751 | 756 | 756 | -10 (-1.31%) | 11,000 |
| 1 Dec 2021 | JPY | 753 | 771 | 745 | 766 | 766 | +4 (+0.52%) | 23,600 |
| 30 Nov 2021 | JPY | 790 | 799 | 761 | 762 | 762 | -20 (-2.56%) | 19,900 |
| 29 Nov 2021 | JPY | 781 | 803 | 768 | 782 | 782 | -4 (-0.51%) | 29,800 |
| 26 Nov 2021 | JPY | 795 | 796 | 783 | 786 | 786 | -9 (-1.13%) | 14,500 |
| 25 Nov 2021 | JPY | 810 | 810 | 762 | 795 | 795 | -11 (-1.36%) | 63,200 |
| 24 Nov 2021 | JPY | 820 | 821 | 802 | 806 | 806 | -14 (-1.71%) | 20,100 |
| 22 Nov 2021 | JPY | 825 | 825 | 810 | 820 | 820 | -6 (-0.73%) | 13,500 |
| 19 Nov 2021 | JPY | 818 | 827 | 816 | 826 | 826 | +6 (+0.73%) | 9,800 |
| 18 Nov 2021 | JPY | 833 | 833 | 819 | 820 | 820 | -8 (-0.97%) | 18,600 |
| 17 Nov 2021 | JPY | 838 | 840 | 828 | 828 | 828 | -11 (-1.31%) | 18,600 |
| 16 Nov 2021 | JPY | 850 | 850 | 836 | 839 | 839 | -11 (-1.29%) | 19,200 |
| 15 Nov 2021 | JPY | 858 | 859 | 845 | 850 | 850 | -9 (-1.05%) | 12,500 |
| 12 Nov 2021 | JPY | 862 | 868 | 857 | 859 | 859 | -3 (-0.35%) | 4,200 |
| 11 Nov 2021 | JPY | 854 | 866 | 854 | 862 | 862 | +8 (+0.94%) | 4,200 |
| 10 Nov 2021 | JPY | 860 | 860 | 854 | 854 | 854 | -8 (-0.93%) | 6,400 |
| 9 Nov 2021 | JPY | 864 | 868 | 853 | 862 | 862 | -7 (-0.81%) | 26,000 |
| 8 Nov 2021 | JPY | 875 | 879 | 869 | 869 | 869 | -5 (-0.57%) | 14,500 |
| 5 Nov 2021 | JPY | 887 | 892 | 872 | 874 | 874 | -13 (-1.47%) | 14,600 |
| 4 Nov 2021 | JPY | 880 | 888 | 880 | 887 | 887 | +7 (+0.80%) | 7,500 |
| 2 Nov 2021 | JPY | 882 | 887 | 876 | 880 | 880 | -1 (-0.11%) | 7,500 |
| 1 Nov 2021 | JPY | 886 | 893 | 879 | 881 | 881 | -3 (-0.34%) | 16,300 |
| 29 Oct 2021 | JPY | 890 | 892 | 876 | 884 | 884 | -6 (-0.67%) | 16,800 |
| 28 Oct 2021 | JPY | 879 | 898 | 878 | 890 | 890 | +7 (+0.79%) | 18,600 |
| 27 Oct 2021 | JPY | 892 | 892 | 876 | 883 | 883 | -7 (-0.79%) | 29,000 |
