| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 900 | 901 | 879 | 890 | 890 | -8 (-0.89%) | 53,500 |
| 25 Oct 2021 | JPY | 907 | 924 | 888 | 898 | 898 | -64 (-6.65%) | 188,100 |
| 22 Oct 2021 | JPY | 989 | 1,012 | 962 | 962 | 962 | -2 (-0.21%) | 138,000 |
| 21 Oct 2021 | JPY | 993 | 1,004 | 962 | 964 | 964 | -27 (-2.72%) | 49,100 |
| 20 Oct 2021 | JPY | 1,004 | 1,029 | 989 | 991 | 991 | +3 (+0.30%) | 67,300 |
| 19 Oct 2021 | JPY | 966 | 996 | 965 | 988 | 988 | +19 (+1.96%) | 58,000 |
| 18 Oct 2021 | JPY | 960 | 970 | 950 | 969 | 969 | +14 (+1.47%) | 17,600 |
| 15 Oct 2021 | JPY | 953 | 960 | 935 | 955 | 955 | +9 (+0.95%) | 14,100 |
| 14 Oct 2021 | JPY | 933 | 955 | 930 | 946 | 946 | +17 (+1.83%) | 15,000 |
| 13 Oct 2021 | JPY | 951 | 952 | 927 | 929 | 929 | -18 (-1.90%) | 19,300 |
| 12 Oct 2021 | JPY | 956 | 965 | 943 | 947 | 947 | -11 (-1.15%) | 17,700 |
| 11 Oct 2021 | JPY | 943 | 966 | 940 | 958 | 958 | +30 (+3.23%) | 21,400 |
| 8 Oct 2021 | JPY | 918 | 946 | 918 | 928 | 928 | +16 (+1.75%) | 17,200 |
| 7 Oct 2021 | JPY | 905 | 928 | 905 | 912 | 912 | -1 (-0.11%) | 27,000 |
| 6 Oct 2021 | JPY | 925 | 937 | 903 | 913 | 913 | -10 (-1.08%) | 30,600 |
| 5 Oct 2021 | JPY | 911 | 925 | 903 | 923 | 923 | +3 (+0.33%) | 28,000 |
| 4 Oct 2021 | JPY | 953 | 955 | 916 | 920 | 920 | -21 (-2.23%) | 33,500 |
| 1 Oct 2021 | JPY | 955 | 962 | 941 | 941 | 941 | -18 (-1.88%) | 18,000 |
| 30 Sep 2021 | JPY | 953 | 966 | 950 | 959 | 959 | +10 (+1.05%) | 23,500 |
| 29 Sep 2021 | JPY | 950 | 962 | 944 | 949 | 949 | -20 (-2.06%) | 29,400 |
| 28 Sep 2021 | JPY | 965 | 987 | 958 | 969 | 969 | +19 (+2%) | 63,800 |
| 27 Sep 2021 | JPY | 945 | 959 | 940 | 950 | 950 | -10 (-1.04%) | 54,700 |
| 24 Sep 2021 | JPY | 990 | 1,007 | 955 | 960 | 960 | -20 (-2.04%) | 144,200 |
| 22 Sep 2021 | JPY | 995 | 1,092 | 980 | 980 | 980 | -15 (-1.51%) | 403,700 |
| 21 Sep 2021 | JPY | 990 | 1,035 | 983 | 995 | 995 | -49 (-4.69%) | 269,000 |
| 17 Sep 2021 | JPY | 1,153 | 1,193 | 1,022 | 1,044 | 1,044 | -12 (-1.14%) | 2,522,200 |
| 16 Sep 2021 | JPY | 906 | 1,056 | 906 | 1,056 | 1,056 | +150 (+16.56%) | 1,058,600 |
| 15 Sep 2021 | JPY | 920 | 935 | 906 | 906 | 906 | -32 (-3.41%) | 48,400 |
| 14 Sep 2021 | JPY | 922 | 940 | 906 | 938 | 938 | +12 (+1.30%) | 89,800 |
| 13 Sep 2021 | JPY | 960 | 973 | 922 | 926 | 926 | -74 (-7.40%) | 347,200 |
