Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	JPY	1,013	1,013	944	1,000	1,000	+137 (+15.87%)	690,400
9 Sep 2021	JPY	858	863	855	863	863	+3 (+0.35%)	7,500
8 Sep 2021	JPY	862	866	859	860	860	+2 (+0.23%)	5,800
7 Sep 2021	JPY	860	864	858	858	858	-5 (-0.58%)	7,100
6 Sep 2021	JPY	870	870	858	863	863	+5 (+0.58%)	10,400
3 Sep 2021	JPY	860	861	857	858	858	-5 (-0.58%)	8,300
2 Sep 2021	JPY	862	865	856	863	863	-2 (-0.23%)	5,500
1 Sep 2021	JPY	863	880	860	865	865	+7 (+0.82%)	20,800
31 Aug 2021	JPY	856	865	854	858	858	+3 (+0.35%)	9,900
30 Aug 2021	JPY	846	856	846	855	855	+9 (+1.06%)	5,600
27 Aug 2021	JPY	846	846	841	846	846	+4 (+0.48%)	1,600
26 Aug 2021	JPY	842	845	841	842	842	+2 (+0.24%)	1,500
25 Aug 2021	JPY	840	846	840	840	840	0.0 (0.0%)	3,500
24 Aug 2021	JPY	843	845	840	840	840	+5 (+0.60%)	1,900
23 Aug 2021	JPY	840	840	835	835	835	+2 (+0.24%)	1,300
20 Aug 2021	JPY	845	846	833	833	833	-13 (-1.54%)	12,600
19 Aug 2021	JPY	855	855	846	846	846	-10 (-1.17%)	7,000
18 Aug 2021	JPY	854	861	854	856	856	-4 (-0.47%)	5,100
17 Aug 2021	JPY	854	863	854	860	860	+6 (+0.70%)	11,300
16 Aug 2021	JPY	864	864	853	854	854	-5 (-0.58%)	16,500
13 Aug 2021	JPY	852	863	852	859	859	-7 (-0.81%)	8,300
12 Aug 2021	JPY	862	866	858	866	866	+9 (+1.05%)	7,400
11 Aug 2021	JPY	849	857	849	857	857	+12 (+1.42%)	5,200
10 Aug 2021	JPY	847	851	843	845	845	+2 (+0.24%)	4,900
6 Aug 2021	JPY	845	847	840	843	843	+3 (+0.36%)	6,000
5 Aug 2021	JPY	843	859	840	840	840	-3 (-0.36%)	14,400
4 Aug 2021	JPY	847	854	843	843	843	-4 (-0.47%)	8,500
3 Aug 2021	JPY	856	856	846	847	847	-9 (-1.05%)	7,700
2 Aug 2021	JPY	860	863	852	856	856	-6 (-0.70%)	16,000
30 Jul 2021	JPY	856	874	848	862	862	+12 (+1.41%)	27,000