| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 867 | 875 | 861 | 872 | 872 | +5 (+0.58%) | 6,500 |
| 14 Jun 2021 | JPY | 850 | 867 | 844 | 867 | 867 | +25 (+2.97%) | 11,700 |
| 11 Jun 2021 | JPY | 851 | 854 | 841 | 842 | 842 | -13 (-1.52%) | 15,500 |
| 10 Jun 2021 | JPY | 851 | 859 | 851 | 855 | 855 | +3 (+0.35%) | 8,300 |
| 9 Jun 2021 | JPY | 857 | 857 | 849 | 852 | 852 | -3 (-0.35%) | 3,600 |
| 8 Jun 2021 | JPY | 856 | 861 | 851 | 855 | 855 | +2 (+0.23%) | 3,800 |
| 7 Jun 2021 | JPY | 860 | 861 | 852 | 853 | 853 | -2 (-0.23%) | 4,200 |
| 4 Jun 2021 | JPY | 858 | 860 | 850 | 855 | 855 | +8 (+0.94%) | 15,900 |
| 3 Jun 2021 | JPY | 861 | 862 | 847 | 847 | 847 | -12 (-1.40%) | 6,900 |
| 2 Jun 2021 | JPY | 852 | 866 | 852 | 859 | 859 | +8 (+0.94%) | 6,400 |
| 1 Jun 2021 | JPY | 865 | 866 | 851 | 851 | 851 | -11 (-1.28%) | 7,900 |
| 31 May 2021 | JPY | 872 | 872 | 851 | 862 | 862 | -5 (-0.58%) | 5,500 |
| 28 May 2021 | JPY | 865 | 870 | 864 | 867 | 867 | +5 (+0.58%) | 4,900 |
| 27 May 2021 | JPY | 866 | 878 | 862 | 862 | 862 | -7 (-0.81%) | 12,600 |
| 26 May 2021 | JPY | 879 | 879 | 865 | 869 | 869 | -16 (-1.81%) | 8,400 |
| 25 May 2021 | JPY | 861 | 885 | 860 | 885 | 885 | +29 (+3.39%) | 17,200 |
| 24 May 2021 | JPY | 851 | 863 | 851 | 856 | 856 | +12 (+1.42%) | 11,300 |
| 21 May 2021 | JPY | 855 | 855 | 837 | 844 | 844 | -5 (-0.59%) | 10,700 |
| 20 May 2021 | JPY | 835 | 855 | 829 | 849 | 849 | +14 (+1.68%) | 21,000 |
| 19 May 2021 | JPY | 843 | 846 | 832 | 835 | 835 | -7 (-0.83%) | 6,000 |
| 18 May 2021 | JPY | 832 | 853 | 832 | 842 | 842 | +8 (+0.96%) | 12,700 |
| 17 May 2021 | JPY | 844 | 849 | 832 | 834 | 834 | -5 (-0.60%) | 11,900 |
| 14 May 2021 | JPY | 856 | 861 | 833 | 839 | 839 | -5 (-0.59%) | 24,700 |
| 13 May 2021 | JPY | 858 | 860 | 830 | 844 | 844 | -29 (-3.32%) | 42,900 |
| 12 May 2021 | JPY | 883 | 892 | 863 | 873 | 873 | -19 (-2.13%) | 35,400 |
| 11 May 2021 | JPY | 902 | 902 | 885 | 892 | 892 | -3 (-0.34%) | 6,300 |
| 10 May 2021 | JPY | 900 | 909 | 895 | 895 | 895 | -5 (-0.56%) | 9,600 |
| 7 May 2021 | JPY | 907 | 908 | 892 | 900 | 900 | -5 (-0.55%) | 8,600 |
| 6 May 2021 | JPY | 890 | 912 | 880 | 905 | 905 | +20 (+2.26%) | 13,100 |
| 30 Apr 2021 | JPY | 892 | 902 | 885 | 885 | 885 | -7 (-0.78%) | 18,900 |
