Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	JPY	912	912	891	892	892	-19 (-2.09%)	33,600
27 Apr 2021	JPY	925	928	906	911	911	-16 (-1.73%)	28,200
26 Apr 2021	JPY	956	966	920	927	927	-11 (-1.17%)	140,700
23 Apr 2021	JPY	886	945	875	938	938	+52 (+5.87%)	84,900
22 Apr 2021	JPY	887	897	873	886	886	-1 (-0.11%)	16,700
21 Apr 2021	JPY	890	891	868	887	887	-18 (-1.99%)	16,000
20 Apr 2021	JPY	895	906	886	905	905	-1 (-0.11%)	10,700
19 Apr 2021	JPY	885	906	885	906	906	+17 (+1.91%)	27,700
16 Apr 2021	JPY	877	892	870	889	889	+12 (+1.37%)	18,300
15 Apr 2021	JPY	863	884	863	877	877	+16 (+1.86%)	14,200
14 Apr 2021	JPY	889	889	861	861	861	-23 (-2.60%)	26,400
13 Apr 2021	JPY	890	899	850	884	884	-6 (-0.67%)	24,800
12 Apr 2021	JPY	899	899	869	890	890	-5 (-0.56%)	22,400
9 Apr 2021	JPY	894	901	890	895	895	+1 (+0.11%)	23,400
8 Apr 2021	JPY	895	911	885	894	894	-14 (-1.54%)	10,000
7 Apr 2021	JPY	900	914	897	908	908	+18 (+2.02%)	10,700
6 Apr 2021	JPY	913	918	890	890	890	-18 (-1.98%)	12,300
5 Apr 2021	JPY	912	916	906	908	908	-5 (-0.55%)	9,500
2 Apr 2021	JPY	920	920	900	913	913	+2 (+0.22%)	15,100
1 Apr 2021	JPY	919	919	898	911	911	-4 (-0.44%)	14,000
31 Mar 2021	JPY	925	925	911	915	915	+3 (+0.33%)	9,700
30 Mar 2021	JPY	919	926	903	912	912	-17 (-1.83%)	14,100
29 Mar 2021	JPY	944	947	920	929	929	-7 (-0.75%)	18,900
26 Mar 2021	JPY	920	950	920	936	936	+16 (+1.74%)	30,100
25 Mar 2021	JPY	889	920	889	920	920	+30 (+3.37%)	13,300
24 Mar 2021	JPY	921	921	881	890	890	-36 (-3.89%)	34,300
23 Mar 2021	JPY	932	938	921	926	926	-5 (-0.54%)	12,500
22 Mar 2021	JPY	921	931	916	931	931	+7 (+0.76%)	15,400
19 Mar 2021	JPY	920	929	909	924	924	+4 (+0.43%)	5,300
18 Mar 2021	JPY	931	934	918	920	920	-7 (-0.76%)	14,500