| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 991 | 1,003 | 988 | 988 | 988 | -5 (-0.50%) | 5,500 |
| 1 Apr 2024 | JPY | 1,010 | 1,010 | 992 | 993 | 993 | -10 (-1.00%) | 7,200 |
| 29 Mar 2024 | JPY | 1,012 | 1,012 | 1,002 | 1,003 | 1,003 | -4 (-0.40%) | 900 |
| 28 Mar 2024 | JPY | 1,010 | 1,013 | 999 | 1,007 | 1,007 | -13 (-1.27%) | 9,400 |
| 27 Mar 2024 | JPY | 1,033 | 1,040 | 1,020 | 1,020 | 1,020 | -12 (-1.16%) | 7,300 |
| 26 Mar 2024 | JPY | 1,021 | 1,040 | 1,020 | 1,032 | 1,032 | +7 (+0.68%) | 12,900 |
| 25 Mar 2024 | JPY | 1,018 | 1,028 | 1,013 | 1,025 | 1,025 | +5 (+0.49%) | 6,500 |
| 22 Mar 2024 | JPY | 1,020 | 1,024 | 1,013 | 1,020 | 1,020 | 0.0 (0.0%) | 5,500 |
| 21 Mar 2024 | JPY | 1,028 | 1,029 | 1,000 | 1,020 | 1,020 | -5 (-0.49%) | 12,800 |
| 19 Mar 2024 | JPY | 1,015 | 1,026 | 1,010 | 1,025 | 1,025 | +1 (+0.10%) | 7,400 |
| 18 Mar 2024 | JPY | 1,010 | 1,025 | 1,000 | 1,024 | 1,024 | +14 (+1.39%) | 12,200 |
| 15 Mar 2024 | JPY | 1,001 | 1,014 | 1,001 | 1,010 | 1,010 | +9 (+0.90%) | 10,700 |
| 14 Mar 2024 | JPY | 996 | 1,001 | 996 | 1,001 | 1,001 | -1 (-0.10%) | 2,400 |
| 13 Mar 2024 | JPY | 1,002 | 1,002 | 996 | 1,002 | 1,002 | -1 (-0.10%) | 3,000 |
| 12 Mar 2024 | JPY | 999 | 1,003 | 989 | 1,003 | 1,003 | +13 (+1.31%) | 18,400 |
| 11 Mar 2024 | JPY | 993 | 1,001 | 986 | 990 | 990 | -10 (-1%) | 16,300 |
| 8 Mar 2024 | JPY | 984 | 1,005 | 984 | 1,000 | 1,000 | +4 (+0.40%) | 7,500 |
| 7 Mar 2024 | JPY | 995 | 1,007 | 992 | 996 | 996 | -4 (-0.40%) | 6,200 |
| 6 Mar 2024 | JPY | 993 | 1,000 | 990 | 1,000 | 1,000 | +7 (+0.70%) | 6,200 |
| 5 Mar 2024 | JPY | 991 | 993 | 988 | 993 | 993 | +1 (+0.10%) | 7,400 |
| 4 Mar 2024 | JPY | 1,000 | 1,000 | 988 | 992 | 992 | -8 (-0.80%) | 3,000 |
| 1 Mar 2024 | JPY | 988 | 1,000 | 986 | 1,000 | 1,000 | +12 (+1.21%) | 9,100 |
| 29 Feb 2024 | JPY | 999 | 999 | 982 | 988 | 988 | -11 (-1.10%) | 7,800 |
| 28 Feb 2024 | JPY | 999 | 1,000 | 995 | 999 | 999 | +3 (+0.30%) | 2,200 |
| 27 Feb 2024 | JPY | 995 | 1,002 | 995 | 996 | 996 | +1 (+0.10%) | 3,800 |
| 26 Feb 2024 | JPY | 1,002 | 1,004 | 991 | 995 | 995 | -7 (-0.70%) | 8,300 |
| 22 Feb 2024 | JPY | 998 | 1,002 | 995 | 1,002 | 1,002 | +4 (+0.40%) | 3,900 |
| 21 Feb 2024 | JPY | 999 | 1,003 | 994 | 998 | 998 | +1 (+0.10%) | 4,700 |
| 20 Feb 2024 | JPY | 987 | 999 | 987 | 997 | 997 | +12 (+1.22%) | 2,300 |
| 19 Feb 2024 | JPY | 988 | 998 | 984 | 985 | 985 | -5 (-0.51%) | 5,100 |
