| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 790 | 796 | 782 | 785 | 785 | -13 (-1.63%) | 23,300 |
| 29 Jan 2021 | JPY | 808 | 820 | 798 | 798 | 798 | -9 (-1.12%) | 37,900 |
| 28 Jan 2021 | JPY | 812 | 819 | 800 | 807 | 807 | -17 (-2.06%) | 33,700 |
| 27 Jan 2021 | JPY | 827 | 835 | 819 | 824 | 824 | -3 (-0.36%) | 19,200 |
| 26 Jan 2021 | JPY | 841 | 847 | 820 | 827 | 827 | -24 (-2.82%) | 61,000 |
| 25 Jan 2021 | JPY | 862 | 870 | 834 | 851 | 851 | +44 (+5.45%) | 289,300 |
| 22 Jan 2021 | JPY | 780 | 814 | 767 | 807 | 807 | +27 (+3.46%) | 69,200 |
| 21 Jan 2021 | JPY | 781 | 782 | 760 | 780 | 780 | +11 (+1.43%) | 53,000 |
| 20 Jan 2021 | JPY | 735 | 769 | 733 | 769 | 769 | +33 (+4.48%) | 39,300 |
| 19 Jan 2021 | JPY | 722 | 738 | 720 | 736 | 736 | +10 (+1.38%) | 9,000 |
| 18 Jan 2021 | JPY | 724 | 734 | 722 | 726 | 726 | +4 (+0.55%) | 14,800 |
| 15 Jan 2021 | JPY | 739 | 740 | 719 | 722 | 722 | -17 (-2.30%) | 17,500 |
| 14 Jan 2021 | JPY | 740 | 752 | 716 | 739 | 739 | -1 (-0.14%) | 31,600 |
| 13 Jan 2021 | JPY | 732 | 741 | 730 | 740 | 740 | +8 (+1.09%) | 8,100 |
| 12 Jan 2021 | JPY | 736 | 740 | 713 | 732 | 732 | -18 (-2.40%) | 21,900 |
| 8 Jan 2021 | JPY | 753 | 753 | 740 | 750 | 750 | 0.0 (0.0%) | 15,400 |
| 7 Jan 2021 | JPY | 734 | 751 | 734 | 750 | 750 | +20 (+2.74%) | 28,700 |
| 6 Jan 2021 | JPY | 730 | 734 | 725 | 730 | 730 | 0.0 (0.0%) | 6,000 |
| 5 Jan 2021 | JPY | 723 | 736 | 722 | 730 | 730 | +16 (+2.24%) | 12,100 |
| 4 Jan 2021 | JPY | 731 | 731 | 712 | 714 | 714 | -10 (-1.38%) | 9,000 |
| 30 Dec 2020 | JPY | 720 | 731 | 706 | 724 | 724 | +6 (+0.84%) | 17,200 |
| 29 Dec 2020 | JPY | 730 | 755 | 701 | 718 | 718 | -10 (-1.37%) | 39,600 |
| 28 Dec 2020 | JPY | 694 | 738 | 694 | 728 | 728 | +43 (+6.28%) | 41,200 |
| 25 Dec 2020 | JPY | 682 | 710 | 679 | 685 | 685 | +10 (+1.48%) | 24,000 |
| 24 Dec 2020 | JPY | 678 | 685 | 668 | 675 | 675 | +2 (+0.30%) | 15,400 |
| 23 Dec 2020 | JPY | 688 | 688 | 670 | 673 | 673 | -4 (-0.59%) | 9,000 |
| 22 Dec 2020 | JPY | 711 | 716 | 673 | 677 | 677 | -39 (-5.45%) | 30,300 |
| 21 Dec 2020 | JPY | 745 | 745 | 706 | 716 | 716 | -19 (-2.59%) | 20,000 |
| 18 Dec 2020 | JPY | 745 | 750 | 708 | 735 | 735 | +14 (+1.94%) | 30,700 |
| 17 Dec 2020 | JPY | 733 | 754 | 717 | 721 | 721 | -53 (-6.85%) | 79,800 |
