Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	JPY	674	774	674	774	774	+100 (+14.84%)	74,000
15 Dec 2020	JPY	672	678	672	674	674	-2 (-0.30%)	2,900
14 Dec 2020	JPY	665	680	665	676	676	+12 (+1.81%)	18,400
11 Dec 2020	JPY	662	673	660	664	664	-5 (-0.75%)	6,200
10 Dec 2020	JPY	665	674	661	669	669	+4 (+0.60%)	9,400
9 Dec 2020	JPY	668	680	665	665	665	-1 (-0.15%)	7,200
8 Dec 2020	JPY	665	680	663	666	666	-1 (-0.15%)	15,600
7 Dec 2020	JPY	689	693	651	667	667	-12 (-1.77%)	22,200
4 Dec 2020	JPY	675	683	674	679	679	+3 (+0.44%)	5,100
3 Dec 2020	JPY	670	679	670	676	676	-2 (-0.29%)	8,400
2 Dec 2020	JPY	694	696	675	678	678	-10 (-1.45%)	12,000
1 Dec 2020	JPY	684	691	684	688	688	-2 (-0.29%)	3,500
30 Nov 2020	JPY	710	710	678	690	690	-20 (-2.82%)	14,900
27 Nov 2020	JPY	703	715	685	710	710	+10 (+1.43%)	22,500
26 Nov 2020	JPY	686	706	686	700	700	+10 (+1.45%)	15,400
25 Nov 2020	JPY	681	698	681	690	690	+16 (+2.37%)	19,400
24 Nov 2020	JPY	665	677	663	674	674	+13 (+1.97%)	12,100
20 Nov 2020	JPY	646	667	643	661	661	+8 (+1.23%)	12,600
19 Nov 2020	JPY	648	653	639	653	653	+1 (+0.15%)	13,600
18 Nov 2020	JPY	651	654	642	652	652	+1 (+0.15%)	10,400
17 Nov 2020	JPY	658	663	645	651	651	-3 (-0.46%)	10,400
16 Nov 2020	JPY	663	674	653	654	654	-9 (-1.36%)	20,100
13 Nov 2020	JPY	664	669	657	663	663	-5 (-0.75%)	6,100
12 Nov 2020	JPY	675	679	660	668	668	-8 (-1.18%)	23,900
11 Nov 2020	JPY	680	685	670	676	676	-1 (-0.15%)	15,200
10 Nov 2020	JPY	685	689	670	677	677	-5 (-0.73%)	20,900
9 Nov 2020	JPY	685	689	663	682	682	-7 (-1.02%)	13,000
6 Nov 2020	JPY	670	695	667	689	689	+24 (+3.61%)	20,600
5 Nov 2020	JPY	663	667	653	665	665	-2 (-0.30%)	9,300
4 Nov 2020	JPY	660	672	652	667	667	+13 (+1.99%)	13,600