Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	JPY	654	668	646	654	654	+4 (+0.62%)	10,700
30 Oct 2020	JPY	690	695	640	650	650	-24 (-3.56%)	20,200
29 Oct 2020	JPY	640	682	636	674	674	+18 (+2.74%)	23,600
28 Oct 2020	JPY	673	673	650	656	656	-14 (-2.09%)	14,800
27 Oct 2020	JPY	659	673	658	670	670	-2 (-0.30%)	9,300
26 Oct 2020	JPY	674	689	666	672	672	-8 (-1.18%)	14,200
23 Oct 2020	JPY	681	688	663	680	680	-6 (-0.87%)	23,800
22 Oct 2020	JPY	734	734	683	686	686	-48 (-6.54%)	65,000
21 Oct 2020	JPY	745	773	723	734	734	+8 (+1.10%)	194,200
20 Oct 2020	JPY	723	746	698	726	726	+6 (+0.83%)	87,200
19 Oct 2020	JPY	700	720	700	720	720	+28 (+4.05%)	18,500
16 Oct 2020	JPY	697	712	692	692	692	-11 (-1.56%)	15,300
15 Oct 2020	JPY	708	708	691	703	703	-5 (-0.71%)	12,100
14 Oct 2020	JPY	679	713	677	708	708	+28 (+4.12%)	26,300
13 Oct 2020	JPY	699	699	674	680	680	-17 (-2.44%)	33,700
12 Oct 2020	JPY	713	713	681	697	697	-3 (-0.43%)	19,800
9 Oct 2020	JPY	706	707	694	700	700	-11 (-1.55%)	17,100
8 Oct 2020	JPY	725	725	709	711	711	-5 (-0.70%)	9,300
7 Oct 2020	JPY	715	719	701	716	716	+6 (+0.85%)	13,600
6 Oct 2020	JPY	711	729	700	710	710	-1 (-0.14%)	19,800
5 Oct 2020	JPY	695	711	695	711	711	+16 (+2.30%)	19,300
2 Oct 2020	JPY	746	746	686	695	695	-36 (-4.92%)	33,200
30 Sep 2020	JPY	746	755	730	731	731	-30 (-3.94%)	52,100
29 Sep 2020	JPY	770	788	760	761	761	0.0 (0.0%)	31,500
28 Sep 2020	JPY	744	794	738	761	761	+26 (+3.54%)	66,700
25 Sep 2020	JPY	727	751	725	735	735	-4 (-0.54%)	60,800
24 Sep 2020	JPY	781	781	739	739	739	-39 (-5.01%)	116,700
23 Sep 2020	JPY	828	828	775	778	778	-59 (-7.05%)	161,700
18 Sep 2020	JPY	899	919	824	837	837	+28 (+3.46%)	583,500
17 Sep 2020	JPY	850	859	802	809	809	-71 (-8.07%)	303,800