Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	JPY	557	561	557	561	561	+7 (+1.26%)	600
3 Aug 2020	JPY	562	578	554	554	554	-11 (-1.95%)	2,700
31 Jul 2020	JPY	589	589	565	565	565	-16 (-2.75%)	7,200
30 Jul 2020	JPY	576	587	576	581	581	0.0 (0.0%)	3,800
29 Jul 2020	JPY	588	588	579	581	581	-1 (-0.17%)	2,600
28 Jul 2020	JPY	577	586	577	582	582	+6 (+1.04%)	2,300
27 Jul 2020	JPY	571	591	571	576	576	-15 (-2.54%)	9,500
22 Jul 2020	JPY	576	593	568	591	591	+1 (+0.17%)	45,500
21 Jul 2020	JPY	630	631	590	590	590	-33 (-5.30%)	37,600
20 Jul 2020	JPY	614	623	613	623	623	+15 (+2.47%)	9,500
17 Jul 2020	JPY	608	613	606	608	608	-2 (-0.33%)	2,300
16 Jul 2020	JPY	606	611	606	610	610	-4 (-0.65%)	1,800
15 Jul 2020	JPY	605	614	601	614	614	+7 (+1.15%)	3,600
14 Jul 2020	JPY	600	609	600	607	607	-3 (-0.49%)	600
13 Jul 2020	JPY	601	616	601	610	610	+10 (+1.67%)	1,500
10 Jul 2020	JPY	602	603	600	600	600	-3 (-0.50%)	2,300
9 Jul 2020	JPY	610	611	603	603	603	-4 (-0.66%)	4,100
8 Jul 2020	JPY	609	611	606	607	607	-3 (-0.49%)	2,500
7 Jul 2020	JPY	609	612	606	610	610	+2 (+0.33%)	2,300
6 Jul 2020	JPY	603	613	601	608	608	-1 (-0.16%)	5,500
3 Jul 2020	JPY	610	617	605	609	609	-1 (-0.16%)	1,400
2 Jul 2020	JPY	621	621	602	610	610	-2 (-0.33%)	2,900
1 Jul 2020	JPY	614	619	612	612	612	-7 (-1.13%)	6,000
30 Jun 2020	JPY	626	626	619	619	619	-2 (-0.32%)	1,200
29 Jun 2020	JPY	614	621	613	621	621	+6 (+0.98%)	1,900
26 Jun 2020	JPY	619	621	615	615	615	-3 (-0.49%)	5,800
25 Jun 2020	JPY	612	618	611	618	618	-2 (-0.32%)	1,500
24 Jun 2020	JPY	616	621	613	620	620	+1 (+0.16%)	1,200
23 Jun 2020	JPY	624	624	615	619	619	-3 (-0.48%)	2,800
22 Jun 2020	JPY	614	622	614	622	622	+11 (+1.80%)	5,000