Nippon Chuzo K K Recent Share Price (TSE:5609)

TSE:5609 - Nippon Chuzo K.K. Nippon Chuzo K K
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	JPY	604	611	604	611	611	+8 (+1.33%)	1,400
18 Jun 2020	JPY	602	603	599	603	603	-2 (-0.33%)	2,800
17 Jun 2020	JPY	605	608	601	605	605	+1 (+0.17%)	1,100
16 Jun 2020	JPY	597	604	597	604	604	+7 (+1.17%)	2,800
15 Jun 2020	JPY	596	605	596	597	597	-4 (-0.67%)	3,100
12 Jun 2020	JPY	575	602	575	601	601	+5 (+0.84%)	5,600
11 Jun 2020	JPY	604	604	593	596	596	-8 (-1.32%)	5,200
10 Jun 2020	JPY	602	604	602	604	604	+4 (+0.67%)	500
9 Jun 2020	JPY	611	611	600	600	600	-10 (-1.64%)	13,100
8 Jun 2020	JPY	603	610	603	610	610	+10 (+1.67%)	4,000
5 Jun 2020	JPY	620	620	598	600	600	-18 (-2.91%)	21,400
4 Jun 2020	JPY	618	628	618	618	618	-1 (-0.16%)	4,600
3 Jun 2020	JPY	613	629	610	619	619	+13 (+2.15%)	7,600
2 Jun 2020	JPY	605	610	603	606	606	+1 (+0.17%)	9,500
1 Jun 2020	JPY	608	608	595	605	605	+3 (+0.50%)	3,200
29 May 2020	JPY	605	605	601	602	602	-5 (-0.82%)	1,600
28 May 2020	JPY	604	610	593	607	607	+3 (+0.50%)	6,400
27 May 2020	JPY	620	622	603	604	604	+4 (+0.67%)	6,600
26 May 2020	JPY	603	610	599	600	600	+7 (+1.18%)	2,900
25 May 2020	JPY	578	599	578	593	593	+20 (+3.49%)	5,100
22 May 2020	JPY	566	574	565	573	573	+9 (+1.60%)	4,900
21 May 2020	JPY	564	564	554	564	564	+5 (+0.89%)	1,700
20 May 2020	JPY	555	562	545	559	559	+4 (+0.72%)	4,800
19 May 2020	JPY	550	555	549	555	555	+8 (+1.46%)	4,900
18 May 2020	JPY	540	550	539	547	547	+2 (+0.37%)	3,400
15 May 2020	JPY	551	555	544	545	545	-9 (-1.62%)	4,700
14 May 2020	JPY	550	564	540	554	554	-1 (-0.18%)	7,100
13 May 2020	JPY	565	566	545	555	555	0.0 (0.0%)	10,100
12 May 2020	JPY	555	560	552	555	555	+9 (+1.65%)	7,500
11 May 2020	JPY	545	552	542	546	546	+4 (+0.74%)	11,900