| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | JPY | 545 | 584 | 525 | 557 | 557 | +52 (+10.30%) | 39,700 |
| 19 Mar 2020 | JPY | 538 | 538 | 496 | 505 | 505 | -33 (-6.13%) | 8,300 |
| 18 Mar 2020 | JPY | 520 | 538 | 520 | 538 | 538 | +22 (+4.26%) | 7,200 |
| 17 Mar 2020 | JPY | 480 | 525 | 479 | 516 | 516 | +31 (+6.39%) | 6,700 |
| 16 Mar 2020 | JPY | 495 | 508 | 483 | 485 | 485 | +10 (+2.11%) | 7,000 |
| 13 Mar 2020 | JPY | 488 | 490 | 466 | 475 | 475 | -41 (-7.95%) | 18,000 |
| 12 Mar 2020 | JPY | 528 | 528 | 512 | 516 | 516 | -17 (-3.19%) | 7,100 |
| 11 Mar 2020 | JPY | 569 | 585 | 510 | 533 | 533 | -16 (-2.91%) | 30,700 |
| 10 Mar 2020 | JPY | 530 | 560 | 511 | 549 | 549 | -31 (-5.34%) | 16,700 |
| 9 Mar 2020 | JPY | 602 | 606 | 580 | 580 | 580 | -78 (-11.85%) | 16,800 |
| 6 Mar 2020 | JPY | 672 | 675 | 658 | 658 | 658 | -23 (-3.38%) | 5,900 |
| 5 Mar 2020 | JPY | 697 | 697 | 680 | 681 | 681 | -6 (-0.87%) | 5,600 |
| 4 Mar 2020 | JPY | 679 | 688 | 660 | 687 | 687 | +1 (+0.15%) | 3,800 |
| 3 Mar 2020 | JPY | 705 | 705 | 680 | 686 | 686 | +10 (+1.48%) | 5,800 |
| 2 Mar 2020 | JPY | 641 | 699 | 641 | 676 | 676 | +34 (+5.30%) | 5,000 |
| 28 Feb 2020 | JPY | 687 | 692 | 640 | 642 | 642 | -57 (-8.15%) | 18,400 |
| 27 Feb 2020 | JPY | 718 | 718 | 696 | 699 | 699 | -18 (-2.51%) | 6,100 |
| 26 Feb 2020 | JPY | 724 | 724 | 707 | 717 | 717 | -13 (-1.78%) | 2,400 |
| 25 Feb 2020 | JPY | 706 | 730 | 700 | 730 | 730 | -16 (-2.14%) | 10,100 |
| 21 Feb 2020 | JPY | 760 | 763 | 745 | 746 | 746 | -11 (-1.45%) | 2,800 |
| 20 Feb 2020 | JPY | 744 | 757 | 744 | 757 | 757 | -3 (-0.39%) | 6,700 |
| 19 Feb 2020 | JPY | 751 | 777 | 751 | 760 | 760 | -3 (-0.39%) | 4,400 |
| 18 Feb 2020 | JPY | 785 | 785 | 761 | 763 | 763 | -24 (-3.05%) | 4,600 |
| 17 Feb 2020 | JPY | 780 | 797 | 780 | 787 | 787 | +4 (+0.51%) | 3,100 |
| 14 Feb 2020 | JPY | 786 | 795 | 783 | 783 | 783 | -8 (-1.01%) | 3,100 |
| 13 Feb 2020 | JPY | 801 | 801 | 785 | 791 | 791 | -4 (-0.50%) | 2,300 |
| 12 Feb 2020 | JPY | 801 | 803 | 791 | 795 | 795 | -15 (-1.85%) | 2,500 |
| 10 Feb 2020 | JPY | 802 | 814 | 801 | 810 | 810 | 0.0 (0.0%) | 700 |
| 7 Feb 2020 | JPY | 817 | 817 | 806 | 810 | 810 | 0.0 (0.0%) | 1,500 |
| 6 Feb 2020 | JPY | 817 | 817 | 806 | 810 | 810 | -3 (-0.37%) | 1,500 |
